Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 20, 2023



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $108.3700      One month high (close): $123.9000

PAYX Daily Change: 0.4%   Daily StdDev 1.35%   PAYX EMA_5_Trend: 0.54%   10Minute StdDev: $0

Latest Price :  $123.9(0.4%)

Mon. Jul 24, 2023($0)   Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)   Thu. Jul 13, 2023($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.25%(48%)   Avg negative next hour return: -0.32%(52%)
     Thu. Jul. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2012   115.78  120.07  122.57(0.08 123.18(0.08 123.31(0.09123.871.6    2714(1)50[6][17][9]9054UT0.8HoldLong    (8)71613171.8,9590

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.18(hourly_sma_10 -0.56%)   122.57(hourly_sma_20 -1.05%)   120.07(daily_ema_10 -3.07%)   115.78(daily_ema_20 -6.53%)  
Resistance Levels:
 
2Jul/2011   115.78  120.07  122.47(0.07 123.08(0.15 123.2(0.09123.611.6    2713(0.8)50[5][19][10]7643UT0.6HoldLong    (5)731-421.7,8390
3Jul/2010   115.78  120.07  122.38(0.06 122.9(0.09 123.09(0.01123.111.5    2712(-0.1)50[4][11][6]624UT0OpenLong    (5)126-10-81.2,8290
4Jul/209   115.78  120.07  122.31(0.06 122.79(0.07 123.08(-0.02122.691.4    2713(-0.4)50[4][8][-15]50-34CR-0.6HoldShort?    (3)-2-36-12-160.6,8590
5Jul/1915   115.19  119.08  122.24(0.11 122.7(0.08 123.1(0.03123.281.7    2613(-1.9)50[8][13][0]89-11UT0.3HoldLong?    (7)2-32141.6,9982
 
6Jul/1914   115.19  119.08  122.11(0.11 122.6(0.08 123.06(0.09123.331.7    2615(0)50[8][18][7]9315UT0.4HoldLong    (8)7141201.8,9882
7Jul/1913   115.19  119.08  121.98(0.09 122.5(0.1 122.95(0.2123.091.7    2615(0.3)50[7][26][5]8650UT0.2HoldLong    (8)1511-1131.6,9682
8Jul/1912   115.19  119.08  121.87(0.1 122.38(0.11 122.7(0.18122.91.7    2615(-0.3)50[7][25][0]8426UT0.3HoldLong    (6)13-2271.5,9682
9Jul/1911   115.19  119.08  121.75(0.09 122.24(0.11 122.48(0.14122.931.7    2615(0.2)50[7][22][2]9145UT0.7HoldLong    (8)10-517121.7,9882
10Jul/1910   115.19  119.08  121.64(0.11 122.1(0.11 122.31(0.13123.021.7    2615(0.4)50[8][22][8]8934UT1HoldLong    (8)101114202,8982
 
11Jul/199   115.19  119.08  121.51(0.12 121.97(0.1 122.15(0.1122.851.6    2614(0.3)50[9][19][24]7916UT1.1HoldLong?    (8)7625202,7982
12Jul/1815   114.6  118.03  121.36(0.04 121.85(-0.01 122.03(-0.03121.841.7    2314(-1.5)50[3][5][-2]39-8CR-0.3HoldShort?    (6)-20-1400.7,7178
13Jul/1814   114.6  118.03  121.31(0.06 121.86(0.02 122.07(0.06121.841.7    2315(-0.5)50[4][13][-6]47-4CR-0.3HoldShort    (4)4-8-15-70.8,7778
14Jul/1813   114.6  118.03  121.24(0.09 121.84(0.06 122(0.1121.971.7    2316(-1)50[7][18][-4]65-5CR-0HoldShort    (5)7-11-311.1,8778
15Jul/1812   114.6  118.03  121.13(0.11 121.77(0.12 121.88(0.07122.151.8    2317(-0.6)50[8][18][-4]81-10CR0.4OpenShort    (8)5-158-61.4,9678
 
16Jul/1811   114.6  118.03  121(0.12 121.62(0.14 121.8(0.12122.41.8    2318(0.2)50[9][23][12]9131UT0.8HoldLong    (9)9279141.9,9378
17Jul/1810   114.6  118.03  120.86(0.12 121.45(0.08 121.66(0.02121.961.7    2317(-1.2)50[9][13][10]73-23UT0.4OpenLong    (8)229-2121.5,8578
18Jul/189   114.6  118.03  120.71(0.11 121.35(0.07 121.64(-0.04121.491.6    2319(-2)50[8][8][-1]57-58CR-0.2HoldShort?    (8)-35-11-101,8278
19Jul/1715   114.13  116.9  120.58(0.1 121.26(0.05 121.64(0) 121.421.8    2021(-3.1)50[7][9][-8]63-28CR-0.3HoldShort?    (8)0-18-11-31,8878
20Jul/1714   114.13  116.9  120.46(0.13 121.2(0.13 121.69(0.21121.711.9    2024(-0.3)50[10][28][-2]7924CR0OpenShort    (9)16-5-371.3,9678
 
21Jul/1713   114.13  116.9  120.3(0.13 121.04(0.14 121.44(0.18121.791.9    2024(0.3)50[10][26][-0]8936UT0.4HoldLong    (11)13-52151.6,9978
22Jul/1712   114.13  116.9  120.14(0.15 120.87(0.1 121.22(0.15121.871.9    2024(-0.2)50[11][23][10]9530UT0.7HoldLong    (10)11178201.8,10078
23Jul/1711   114.13  116.9  119.96(0.17 120.75(0.09 121.04(0.17121.61.9    2024(-1.6)50[13][25][9]8914UT0.6HoldLong    (11)13165201.7,9678
24Jul/1710   114.13  116.9  119.76(0.13 120.64(0.15 120.84(0.14121.341.8    2025(0.8)50[10][24][15]8337UT0.5HoldLong    (13)1042-1121.6,9378
25Jul/179   114.13  116.9  119.6(0.09 120.46(0.07 120.67(0.02120.671.6    2025(-0.6)50[7][11][-2]716CR0HoldShort?    (8)2-4-2-51.1,9378
 
26Jul/1415   113.69  115.94  119.49(0.11 120.38(0.1 120.65(0.12120.732    1825(-2.6)50[8][21][-5]7422CR0.1HoldShort?    (8)9-13-2-41.2,9481
27Jul/1414   113.69  115.94  119.36(0.12 120.26(0.16 120.51(0.04120.942    1828(0.9)50[9][17][10]8722UT0.4HoldLong    (9)327371.6,9781
28Jul/1413   113.69  115.94  119.22(0.12 120.07(0.13 120.46(0.02120.511.9    1827(-0.6)50[9][15][-4]77-2CR0.1OpenShort    (8)2-12001.3,9481
29Jul/1412   113.69  115.94  119.08(0.16 119.91(0.17 120.44(0.17120.72    1828(0)50[12][28][7]8124UT0.3HoldLong    (10)1320-7111.6,9181
30Jul/1411   113.69  115.94  118.89(0.11 119.71(0.13 120.24(0.11120.381.9    1828(0.4)50[8][21][6]7949UT0.1HoldLong    (11)820-8101.5,9181
 
31Jul/1410   113.69  115.94  118.76(0.12 119.55(0.12 120.11(0.09120.051.8    1827(0)50[9][20][-13]7714CR-0.1OpenShort    (8)7-37-671.3,9481
32Jul/149   113.69  115.94  118.62(0.16 119.41(0.2 120(0.26120.641.9    1827(1.5)50[12][36][8]10377UT0.7HoldLong?    (11)19173202.1,10081
33Jul/1315   113.29  114.79  118.43(0.14 119.17(0.24 119.69(0.27120.382.3    1526(-1.2)50[10][37][14]10390UT0.8CloseLong?    (11)20363202.1,10069
34Jul/1314   113.29  114.79  118.27(0.16 118.89(0.13 119.37(0.17119.812.1    1527(-1.3)50[12][26][6]9516UT0.5HoldLong    (9)12103201.8,10069
35Jul/1313   113.29  114.79  118.08(0.16 118.74(0.12 119.17(0.15119.652    1528(-1.9)50[12][24][5]9510UT0.5HoldLong    (12)1174201.8,10069
 
36Jul/1312   113.29  114.79  117.89(0.15 118.6(0.12 118.99(0.14119.542    1530(-0.3)50[11][23][13]9328UT0.6HoldLong    (13)10313201.7,10069
37Jul/1311   113.29  114.79  117.71(0.14 118.46(0.07 118.82(0.13119.051.8    1530(-2)50[10][20][6]856UT0.2HoldLong    (11)10140171.4,10069
38Jul/1310   113.29  114.79  117.54(0.14 118.38(0.12 118.67(0.23118.841.8    1532(-1.3)50[10][30][1]8330UT0.2HoldLong    (11)171121.3,10069
39Jul/139   113.29  114.79  117.37(0.14 118.24(0.14 118.4(0.08118.831.8    1534(-0.4)50[10][19][5]853UT0.4HoldLong?    (11)69591.4,10069
40Jul/1215   112.87  113.75  117.21(0.1 118.08(0.1 118.3(0.08118.692.2    1034(-4.2)50[7][16][2]8451UT0.4HoldLong?    (11)6-28141.4,9960
 
41Jul/1214   112.87  113.75  117.09(0.21 117.96(0.12 118.2(0.08118.712.2    1038(-5.5)50[16][19][12]81-47UT0.5HoldLong    (8)631-1171.6,9160
42Jul/1213   112.87  113.75  116.85(0.17 117.82(0.11 118.1(0.03118.232    1044(-2.9)50[13][14][13]71-41UT0.1OpenLong    (15)241-611.2,9160
43Jul/1212   112.87  113.75  116.65(0.11 117.69(0.03 118.07(-0.01117.581.8    1047(-1.6)50[8][7][-17]59-30CR-0.4HoldShort    (11)-1-44-10-130.7,9160
44Jul/1211   112.87  113.75  116.52(0.16 117.65(0.19 118.08(0.2118.272    1048(0.1)50[12][29][0]8341UT0.1HoldLong    (11)152-2-11.3,10060
45Jul/1210   112.87  113.75  116.33(0.18 117.43(0.2 117.85(0.1118.242    1048(-1)50[13][23][1]887UT0.3HoldLong    (12)72221.5,10060
 
46Jul/129   112.87  113.75  116.12(0.22 117.19(0.2 117.73(0.16118.22    1049(-1.5)50[16][28][4]903UT0.4HoldLong?    (14)1254191.6,10060
47Jul/1115   112.49  112.97  115.87(0.21 116.96(0.22 117.54(0.2118.122.5    951(-9)50[16][32][14]8932UT0.4HoldLong?    (17)1536-1201.7,9661
48Jul/1114   112.49  112.97  115.63(0.17 116.7(0.17 117.3(0.08117.552.2    960(0.1)50[13][20][14]8124UT0.2HoldLong    (14)62427131.4,9661
49Jul/1113   112.49  112.97  115.43(0.16 116.5(0.13 117.21(0.16117.172    960(-0.2)50[12][24][-3]7932CR-0OpenShort    (12)12-2626131.3,9661
50Jul/1112   112.49  112.97  115.25(0.19 116.35(0.12 117.02(0.33117.572.2    960(2.5)50[14][37][16]9395UT0.4OpenLong    (14)242031201.7,10061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA