|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $61.6200 One month high (close): $67.4500
FRPT Daily Change: -2.08% Daily StdDev 2.05% FRPT EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $65.31(-2.08%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 65.36 | 66.42 | 66.98(-0.09) | 66.69(-0.39) | 66.22(-0.33) | 65.47 | 0.1 | | 7 | 35(5.5) | -15 | [-4] | [-26] | [-19] | -113 | -221 | DT | -1.2 | HoldShort | | (-6) | -16 | -41 | -11 | -20 | -2.5,0 | 56 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.36(daily_ema_20 -0.17%)
Resistance Levels: 66.42(weak_daily_ema_10 1.45%) 66.69(hourly_sma_10 1.86%) 66.98(hourly_sma_20 2.31%)
|
| | | 2 | Jul/20 | 11 | 65.36 | 66.42 | 67.04(-0.06) | 66.95(-0.19) | 66.44(-0.17) | 66.05 | 0.4 | | 7 | 29(2.8) | 10 | [-3] | [-13] | [-14] | -98 | -133 | RG | -0.8 | SmallLong | | (-2) | -8 | -19 | -15 | -20 | -1.9,0 | 56 | | 3 | Jul/20 | 10 | 65.36 | 66.42 | 67.04(0) | 67.08(-0.15) | 66.55(-0.3) | 66.32 | 0.5 | | 7 | 26(-0.6) | 20 | [0] | [-18] | [-5] | -83 | -190 | DR | -0.5 | HoldShort | | (-2) | -15 | -1 | -10 | -20 | -1.6,7 | 56 | | 4 | Jul/20 | 9 | 65.36 | 66.42 | 67.08(0.01) | 67.18(-0.16) | 66.75(-0.42) | 66.34 | 0.6 | | 7 | 27(-0.9) | -0 | [1] | [-24] | [-19] | -80 | -232 | DR | -0.9 | HoldShort? | | (1) | -21 | -36 | -18 | -20 | -1.5,8 | 56 | | 5 | Jul/19 | 15 | 65.23 | 66.45 | 67.07(0.07) | 67.29(-0.06) | 67.03(-0.18) | 66.87 | 0.9 | | 9 | 28(-1.8) | 50 | [3] | [-9] | [-1] | -52 | -151 | DR | -0.3 | OpenShort? | | (2) | -9 | 19 | -27 | -20 | -0.4,8 | 67 | | | | |
| 6 | Jul/19 | 14 | 65.23 | 66.45 | 67.02(0.06) | 67.33(-0.13) | 67.15(-0.47) | 66.59 | 0.7 | | 9 | 30(-2.4) | 40 | [3] | [-25] | [-9] | -54 | -249 | DR | -1 | OpenShort | | (3) | -23 | 4 | -41 | -20 | -0.8,16 | 67 | | 7 | Jul/19 | 13 | 65.23 | 66.45 | 66.98(0.03) | 67.42(-0.12) | 67.47(-0.25) | 66.54 | 0.7 | | 9 | 32(-2.4) | 15 | [2] | [-14] | [-28] | -25 | -170 | DR | -1.5 | OpenShort | | (3) | -12 | -53 | -30 | -20 | -0.7,43 | 67 | | 8 | Jul/19 | 12 | 65.23 | 66.45 | 66.96(0.12) | 67.5(0.1) | 67.64(0.03) | 67.31 | 1.1 | | 9 | 35(-1.5) | 50 | [6] | [6] | [-18] | 29 | -69 | CR | -0.5 | HoldShort | | (5) | 2 | -34 | -22 | -20 | 0.5,66 | 67 | | 9 | Jul/19 | 11 | 65.23 | 66.45 | 66.88(0.15) | 67.43(0.15) | 67.62(0.12) | 67.81 | 1.4 | | 9 | 36(0.1) | 50 | [7] | [12] | [6] | 68 | 12 | UT | 0.3 | OpenLong | | (7) | 6 | 18 | -1 | 6 | 1.4,83 | 67 | | 10 | Jul/19 | 10 | 65.23 | 66.45 | 66.78(0.09) | 67.33(0.07) | 67.54(0.03) | 67.55 | 1.2 | | 9 | 36(0) | 40 | [4] | [5] | [-13] | 64 | 33 | CR | 0 | HoldShort | | (6) | 2 | -38 | -5 | 7 | 1.1,86 | 67 | | | | |
| 11 | Jul/19 | 9 | 65.23 | 66.45 | 66.72(0.2) | 67.28(0.22) | 67.52(0.24) | 68.11 | 1.5 | | 9 | 36(3.4) | 50 | [10] | [21] | [23] | 95 | 60 | UT | 0.9 | OpenLong? | | (7) | 12 | 58 | 1 | 20 | 2.1,92 | 67 | | 12 | Jul/18 | 15 | 65.01 | 66.39 | 66.59(0.11) | 67.13(0.06) | 67.36(-0.01) | 67.26 | 1.2 | | 9 | 33(0.4) | 50 | [5] | [3] | [-3] | 70 | -19 | CR | -0.2 | HoldShort? | | (6) | -1 | -4 | -7 | -9 | 1.1,92 | 74 | | 13 | Jul/18 | 14 | 65.01 | 66.39 | 66.52(0.09) | 67.09(0.18) | 67.37(0.21) | 67.32 | 1.2 | | 9 | 32(1.6) | 50 | [4] | [16] | [-5] | 78 | 81 | CR | -0.1 | OpenShort | | (7) | 10 | -11 | -4 | -7 | 1.3,95 | 74 | | 14 | Jul/18 | 13 | 65.01 | 66.39 | 66.46(0.08) | 66.97(0.19) | 67.23(0.18) | 67.48 | 1.3 | | 9 | 31(2.5) | 50 | [4] | [15] | [5] | 92 | 113 | UT | 0.4 | OpenLong | | (4) | 9 | 10 | 4 | 10 | 1.7,99 | 74 | | 15 | Jul/18 | 12 | 65.01 | 66.39 | 66.46(0) | 66.84(0.21) | 67.11(0.09) | 67.34 | 1.2 | | 9 | 28(0.5) | 45 | [0] | [10] | [2] | 92 | 164 | UR | 0.4 | SmallShort | | (3) | 4 | -4 | 13 | 12 | 1.7,99 | 74 | | | | |
| 16 | Jul/18 | 11 | 65.01 | 66.39 | 66.46(0) | 66.7(0.23) | 67.05(0.21) | 67.4 | 1.2 | | 9 | 28(-0.3) | 50 | [0] | [16] | [7] | 90 | 204 | UR | 0.7 | SmallShort | | (1) | 10 | 10 | 11 | 20 | 1.9,92 | 74 | | 17 | Jul/18 | 10 | 65.01 | 66.39 | 66.41(0.03) | 66.55(0.24) | 66.91(0.22) | 67.26 | 1.2 | | 9 | 28(0.9) | 50 | [1] | [17] | [17] | 80 | 156 | UT | 0.6 | HoldLong | | (-1) | 11 | 40 | 10 | 20 | 1.6,90 | 74 | | 18 | Jul/18 | 9 | 65.01 | 66.39 | 66.39(-0.08) | 66.39(0.08) | 66.76(0.07) | 66.68 | 0.9 | | 9 | 27(-2.5) | 25 | [-4] | [5] | [-3] | 54 | 140 | RG | -0.2 | Wait? | | (-1) | 3 | -15 | 11 | 3 | 0.6,89 | 74 | | 19 | Jul/17 | 15 | 64.83 | 66.32 | 66.44(-0.05) | 66.34(0.15) | 66.71(0.18) | 66.9 | 1.1 | | 8 | 29(-2.4) | 30 | [-2] | [12] | [3] | 57 | 170 | UR | 0.3 | SmallShort? | | (-2) | 9 | -7 | 18 | 20 | 0.8,87 | 72 | | 20 | Jul/17 | 14 | 64.83 | 66.32 | 66.44(0) | 66.24(0.15) | 66.59(0.38) | 67 | 1.1 | | 8 | 32(-0.1) | 50 | [0] | [22] | [16] | 50 | 180 | UR | 0.7 | SmallShort | | (-1) | 18 | 20 | 30 | 20 | 0.9,77 | 72 | | | | |
| 21 | Jul/17 | 13 | 64.83 | 66.32 | 66.47(-0.05) | 66.14(0.09) | 66.34(0.14) | 66.71 | 1 | | 8 | 32(-1) | 35 | [-2] | [8] | [4] | 22 | 129 | UR | 0.6 | SmallShort | | (-1) | 7 | -5 | 22 | 20 | 0.4,62 | 72 | | 22 | Jul/17 | 12 | 64.83 | 66.32 | 66.5(-0.02) | 66.08(0.21) | 66.25(0.38) | 66.78 | 1 | | 8 | 33(-0.8) | 50 | [-1] | [23] | [21] | 4 | 161 | UR | 0.8 | SmallShort | | (-1) | 18 | 42 | 22 | 20 | 0.4,44 | 72 | | 23 | Jul/17 | 11 | 64.83 | 66.32 | 66.51(-0.09) | 65.94(-0.03) | 66(0.03) | 66.18 | 0.7 | | 8 | 34(-1) | 20 | [-4] | [-0] | [3] | -39 | 52 | UR | 0.3 | SmallShort | | (-4) | 1 | -3 | 9 | 20 | -0.5,24 | 72 | | 24 | Jul/17 | 10 | 64.83 | 66.32 | 66.57(-0.08) | 65.96(-0.03) | 65.98(0.15) | 66.22 | 0.7 | | 8 | 35(-0.8) | 40 | [-4] | [6] | [11] | -45 | 72 | UR | 0.4 | SmallShort | | (-4) | 7 | 21 | 9 | 20 | -0.5,18 | 72 | | 25 | Jul/17 | 9 | 64.83 | 66.32 | 66.62(-0.1) | 65.98(-0.2) | 65.88(-0.09) | 65.92 | 0.6 | | 8 | 36(0.3) | 20 | [-5] | [-10] | [4] | -63 | -30 | RG | 0.1 | Wait? | | (-5) | -4 | 4 | 2 | 20 | -1,12 | 72 | | | | |
| 26 | Jul/14 | 15 | 64.81 | 66.31 | 66.69(-0.13) | 66.11(-0.24) | 65.94(0.02) | 65.86 | 0.6 | | 7 | 35(0.3) | 10 | [-6] | [-6] | [2] | -67 | 23 | RG | -0.1 | Wait? | | (-6) | 1 | -3 | 5 | 20 | -1.2,13 | 75 | | 27 | Jul/14 | 14 | 64.81 | 66.31 | 66.78(-0.07) | 66.27(-0.18) | 65.93(0.09) | 65.9 | 0.6 | | 7 | 35(1.2) | 25 | [-3] | [-0] | [-1] | -71 | -32 | RG | -0 | Wait | | (-6) | 4 | -3 | 1 | -2 | -1.3,12 | 75 | | 28 | Jul/14 | 13 | 64.81 | 66.31 | 66.83(-0.07) | 66.39(-0.23) | 65.87(-0.11) | 65.94 | 0.6 | | 7 | 34(1.9) | 30 | [-3] | [-11] | [5] | -68 | -84 | RG | 0.1 | Wait | | (-4) | -5 | 8 | 14 | 2 | -1.4,17 | 75 | | 29 | Jul/14 | 12 | 64.81 | 66.31 | 66.88(-0.09) | 66.54(-0.24) | 65.94(-0.23) | 65.82 | 0.5 | | 7 | 32(3) | 10 | [-4] | [-17] | [-8] | -81 | -127 | RG | -0.2 | Wait | | (-3) | -11 | -26 | 16 | -20 | -1.8,14 | 75 | | 30 | Jul/14 | 11 | 64.81 | 66.31 | 66.94(-0.07) | 66.7(-0.13) | 66.09(-0.29) | 66.19 | 0.7 | | 7 | 29(1) | 30 | [-3] | [-17] | [9] | -74 | -112 | RG | 0.2 | Wait | | (-3) | -14 | 30 | 7 | -20 | -1.4,11 | 75 | | | | |
| 31 | Jul/14 | 10 | 64.81 | 66.31 | 66.99(-0.09) | 66.79(-0.19) | 66.28(-0.53) | 65.76 | 0.5 | | 7 | 28(5) | -0 | [-4] | [-31] | [-6] | -109 | -225 | RG | -1 | SmallLong | | (-6) | -26 | 6 | -14 | -20 | -2.4,1 | 75 | | 32 | Jul/14 | 9 | 64.81 | 66.31 | 67.05(-0.13) | 66.92(-0.24) | 66.63(-0.4) | 65.68 | 0.5 | | 7 | 23(5.5) | -20 | [-6] | [-26] | [-29] | -130 | -168 | DT | -2.2 | HoldShort? | | (-4) | -19 | -42 | -49 | -20 | -3.2,0 | 75 | | 33 | Jul/13 | 15 | 64.85 | 66.19 | 67.14(-0.07) | 67.08(-0.18) | 66.9(-0.37) | 66.29 | 0.8 | | 7 | 17(4.2) | -15 | [-3] | [-22] | [-16] | -95 | -154 | DT | -1.9 | OpenShort? | | (-5) | -18 | -14 | -48 | -20 | -2.6,20 | 73 | | 34 | Jul/13 | 14 | 64.85 | 66.19 | 67.19(-0.01) | 67.2(-0.1) | 67.15(-0.27) | 66.49 | 0.9 | | 7 | 13(0.7) | -5 | [-1] | [-14] | [-25] | -68 | -159 | RG | -2.7 | SmallLong | | (-2) | -13 | -49 | -30 | -20 | -2.8,52 | 73 | | 35 | Jul/13 | 13 | 64.85 | 66.19 | 67.2(0.07) | 67.27(-0.01) | 67.33(0.03) | 67.2 | 1.3 | | 7 | 12(-3.8) | 45 | [3] | [3] | [-7] | 18 | -65 | CR | -0.6 | HoldShort | | (1) | 1 | -16 | -11 | -1 | 0,68 | 73 | | | | |
| 36 | Jul/13 | 12 | 64.85 | 66.19 | 67.15(0.07) | 67.27(0) | 67.31(0.15) | 67.43 | 1.4 | | 7 | 16(-1.1) | 50 | [3] | [9] | [9] | 49 | 7 | UT | 0.4 | OpenLong | | (4) | 7 | 22 | 3 | 16 | 0.9,76 | 73 | | 37 | Jul/13 | 11 | 64.85 | 66.19 | 67.1(0.01) | 67.28(-0.01) | 67.21(-0.09) | 67.11 | 1.2 | | 7 | 17(-0.7) | 25 | [1] | [-3] | [-9] | 21 | -35 | DR | -0.3 | OpenShort | | (2) | -4 | -23 | 0 | -16 | 0,71 | 73 | | 38 | Jul/13 | 10 | 64.85 | 66.19 | 67.09(0.04) | 67.29(0.12) | 67.27(0.04) | 67.44 | 1.4 | | 7 | 18(0.8) | 45 | [2] | [7] | [2] | 51 | 20 | UT | 0.5 | OpenLong | | (3) | 2 | 3 | 12 | -7 | 1,76 | 73 | | 39 | Jul/13 | 9 | 64.85 | 66.19 | 67.06(0.04) | 67.21(0.04) | 67.24(0.01) | 67.4 | 1.4 | | 7 | 17(-0.3) | 50 | [2] | [3] | [6] | 40 | 11 | UT | 0.5 | OpenLong? | | (1) | 1 | 17 | -4 | 7 | 1.1,62 | 73 | | 40 | Jul/12 | 15 | 64.85 | 65.93 | 67.03(0.09) | 67.18(-0.01) | 67.23(-0.03) | 67.15 | 1.2 | | 7 | 18(-3.6) | 50 | [4] | [2] | [2] | 20 | -82 | UT | -0.2 | OpenLong? | | (2) | -1 | 12 | -14 | -3 | 0.4,60 | 73 | | | | |
| 41 | Jul/12 | 14 | 64.85 | 65.93 | 66.97(0.07) | 67.19(0.01) | 67.25(-0.16) | 66.97 | 1.1 | | 7 | 21(-2.8) | 30 | [3] | [-4] | [-12] | 16 | -111 | DR | -0.7 | OpenShort | | (3) | -7 | -22 | -14 | -20 | 0,66 | 73 | | 42 | Jul/12 | 13 | 64.85 | 65.93 | 66.92(0.07) | 67.18(-0.03) | 67.36(0.07) | 67.29 | 1.3 | | 7 | 24(-0.1) | 45 | [3] | [5] | [-1] | 52 | 8 | CR | -0.2 | HoldShort | | (5) | 3 | -7 | -3 | 19 | 0.8,82 | 73 | | 43 | Jul/12 | 12 | 64.85 | 65.93 | 66.87(0.06) | 67.2(0.01) | 67.31(0.16) | 67.39 | 1.4 | | 7 | 24(0.2) | 50 | [3] | [10] | [3] | 62 | 58 | UT | 0.2 | OpenLong | | (3) | 7 | 7 | 1 | 12 | 1.2,82 | 73 | | 44 | Jul/12 | 11 | 64.85 | 65.93 | 66.83(0.1) | 67.19(0.1) | 67.2(0.13) | 67.29 | 1.3 | | 7 | 24(-0.7) | 50 | [5] | [12] | [0] | 59 | 3 | UT | 0.2 | OpenLong | | (3) | 6 | -1 | 7 | -7 | 1,84 | 73 | | 45 | Jul/12 | 10 | 64.85 | 65.93 | 66.76(0.1) | 67.12(0.12) | 67.11(-0.07) | 67.31 | 1.3 | | 7 | 25(-2.7) | 45 | [5] | [3] | [-2] | 62 | -37 | CR | 0.4 | HoldShort | | (4) | -3 | -10 | 11 | -9 | 1.2,82 | 73 | | | | |
| 46 | Jul/12 | 9 | 64.85 | 65.93 | 66.69(0.11) | 67.04(0.16) | 67.16(0.22) | 67.46 | 1.4 | | 7 | 27(1.6) | 50 | [5] | [17] | [10] | 59 | 64 | UT | 0.6 | OpenLong? | | (7) | 10 | 24 | 5 | 13 | 1.5,71 | 73 | | 47 | Jul/11 | 15 | 64.8 | 65.54 | 66.62(0.09) | 66.93(0.06) | 67.01(-0.12) | 67.11 | 1.2 | | 6 | 26(0.3) | 50 | [4] | [-1] | [7] | 37 | -51 | RG | 0.2 | Wait? | | (4) | -6 | 23 | -9 | 6 | 1,62 | 75 | | 48 | Jul/11 | 14 | 64.8 | 65.54 | 66.56(0.12) | 66.89(-0.03) | 67.09(-0.13) | 66.78 | 1 | | 6 | 25(-5.7) | 50 | [6] | [-3] | [-3] | 29 | -122 | DR | -0.6 | OpenShort | | (3) | -6 | -14 | 10 | -3 | 0.5,66 | 75 | | 49 | Jul/11 | 13 | 64.8 | 65.54 | 66.48(0.2) | 66.91(0.04) | 67.18(0.07) | 66.99 | 1.2 | | 6 | 31(-7.2) | 50 | [9] | [9] | [-5] | 43 | -102 | CR | -0.3 | HoldShort | | (7) | 3 | -21 | 14 | -3 | 0.9,70 | 75 | | 50 | Jul/11 | 12 | 64.8 | 65.54 | 66.35(0.23) | 66.88(0.19) | 67.13(0.31) | 67.29 | 1.3 | | 6 | 38(-4.5) | 50 | [11] | [24] | [13] | 65 | -14 | UT | 0.2 | OpenLong | | (11) | 14 | 28 | 22 | 3 | 1.3,82 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|