|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $138.0400 One month high (close): $143.6000
DGX Daily Change: 0.35% Daily StdDev 0.98% DGX EMA_5_Trend: 0.4% 10Minute StdDev: $1.2771
Latest Price : $143.6(0.35%) | Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.9) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.4)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.1
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 140.66 | 140.89 | 141.51(0.12) | 142.55(0.13) | 143.27(0.1) | 143.25 | 1.9 | | 6 | 87(0.7) | 50 | [12] | [23] | [-2] | 74 | 24 | CR | -0 | HoldShort | | (12) | 10 | -1 | -13 | 5 | 1.4,89 | 58 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.55(hourly_sma_10 -0.49%) 141.51(hourly_sma_20 -1.21%) 140.89(daily_ema_10 -1.65%) 140.66(daily_ema_20 -1.81%)
Resistance Levels:
|
| | | 2 | Jul/20 | 11 | 140.66 | 140.89 | 141.34(0.11) | 142.37(0.21) | 143.12(0.15) | 143.26 | 1.9 | | 6 | 86(2.9) | 50 | [11] | [32] | [-4] | 83 | 67 | CR | 0.1 | OpenShort | | (13) | 15 | -9 | -7 | -1 | 1.6,93 | 58 | | 3 | Jul/20 | 10 | 140.66 | 140.89 | 141.18(0.13) | 142.07(0.23) | 142.91(0.22) | 143.39 | 1.9 | | 6 | 83(5.3) | 50 | [13] | [40] | [-6] | 95 | 84 | CR | 0.4 | OpenShort | | (13) | 22 | -21 | -4 | 18 | 1.9,97 | 58 | | 4 | Jul/20 | 9 | 140.66 | 140.89 | 141(0.13) | 141.75(0.24) | 142.59(0.35) | 143.69 | 2.2 | | 6 | 78(13.9) | 50 | [13] | [54] | [25] | 113 | 146 | UT | 1 | HoldLong? | | (15) | 36 | 61 | 3 | 20 | 2.5,100 | 58 | | 5 | Jul/19 | 15 | 140.41 | 140.45 | 140.82(0.11) | 141.41(0.16) | 142.09(0.2) | 142.83 | 1.9 | | 5 | 64(2.3) | 50 | [11] | [35] | [12] | 105 | 80 | UT | 0.8 | HoldLong? | | (10) | 20 | 25 | 1 | 20 | 2.2,100 | 52 | | | | |
| 6 | Jul/19 | 14 | 140.41 | 140.45 | 140.66(0.06) | 141.18(0.11) | 141.81(0.15) | 142.47 | 1.6 | | 5 | 62(8.9) | 50 | [6] | [26] | [13] | 108 | 107 | UT | 0.8 | HoldLong | | (10) | 15 | 26 | 7 | 20 | 2.3,100 | 52 | | 7 | Jul/19 | 13 | 140.41 | 140.45 | 140.57(0.04) | 141.02(0.11) | 141.6(0.27) | 142.1 | 1.3 | | 5 | 53(7.5) | 50 | [4] | [38] | [11] | 104 | 138 | UT | 0.7 | HoldLong | | (5) | 28 | 24 | 5 | 20 | 2.3,96 | 52 | | 8 | Jul/19 | 12 | 140.41 | 140.45 | 140.51(0.04) | 140.86(0.09) | 141.22(0.22) | 141.76 | 1.1 | | 5 | 45(5.6) | 50 | [4] | [31] | [15] | 101 | 105 | UT | 0.9 | HoldLong | | (4) | 22 | 35 | 8 | 20 | 2.2,96 | 52 | | 9 | Jul/19 | 11 | 140.41 | 140.45 | 140.45(0.04) | 140.73(0.08) | 140.91(0.12) | 141.27 | 0.7 | | 5 | 40(2.7) | 40 | [4] | [21] | [1] | 86 | 49 | UT | 0.7 | OpenLong | | (3) | 12 | -16 | 33 | 11 | 1.6,96 | 52 | | 10 | Jul/19 | 10 | 140.41 | 140.45 | 140.4(0.04) | 140.62(0.1) | 140.74(0.14) | 141.5 | 0.9 | | 5 | 37(5.8) | 50 | [4] | [24] | [9] | 88 | 75 | UT | 1.6 | OpenLong | | (4) | 14 | 6 | 31 | 20 | 2.3,80 | 52 | | | | |
| 11 | Jul/19 | 9 | 140.41 | 140.45 | 140.34(0.04) | 140.48(0.12) | 140.55(0.08) | 141.42 | 0.8 | | 5 | 31(6.2) | 50 | [4] | [19] | [34] | 77 | 59 | UT | 2.2 | OpenLong? | | (4) | 8 | 89 | 16 | 19 | 2.7,59 | 52 | | 12 | Jul/18 | 15 | 140.15 | 139.95 | 140.29(-0.03) | 140.31(0.01) | 140.44(-0.04) | 140.19 | 0 | | 1 | 25(-3.3) | -20 | [-3] | [-4] | [-4] | -13 | 11 | DT | -0.8 | OpenShort? | | (-1) | -4 | 0 | -19 | -9 | -0.3,45 | 37 | | 13 | Jul/18 | 14 | 140.15 | 139.95 | 140.33(-0.03) | 140.29(0.03) | 140.5(-0.04) | 140.19 | 0 | | 1 | 28(-2) | -30 | [-3] | [-3] | [-9] | -4 | 11 | DT | -0.9 | OpenShort | | (-3) | -4 | -14 | -21 | -9 | -0.4,56 | 37 | | 14 | Jul/18 | 13 | 140.15 | 139.95 | 140.37(-0.01) | 140.25(0.02) | 140.56(0.04) | 140.39 | 0.2 | | 1 | 30(-1.7) | 0 | [-1] | [6] | [-3] | 30 | 21 | RG | -0.5 | Wait | | (-2) | 4 | -13 | 6 | 2 | 0.1,77 | 37 | | 15 | Jul/18 | 12 | 140.15 | 139.95 | 140.39(-0.01) | 140.22(0.06) | 140.51(0.08) | 140.57 | 0.3 | | 1 | 32(-0.5) | 5 | [-1] | [12] | [-4] | 45 | 41 | RG | 0.2 | Wait | | (-1) | 8 | -21 | 16 | 6 | 0.5,82 | 37 | | | | |
| 16 | Jul/18 | 11 | 140.15 | 139.95 | 140.4(0.01) | 140.14(0.01) | 140.4(0.15) | 140.87 | 0.6 | | 1 | 32(0.8) | 45 | [1] | [17] | [18] | 58 | 59 | UT | 1.2 | OpenLong | | (1) | 16 | 28 | 34 | 20 | 1.2,78 | 37 | | 17 | Jul/18 | 10 | 140.15 | 139.95 | 140.39(-0.01) | 140.13(-0.01) | 140.19(0.09) | 140.47 | 0.3 | | 1 | 32(-0.2) | 20 | [-1] | [10] | [6] | 11 | 44 | UR | 0.7 | SmallShort | | (-1) | 9 | 1 | 25 | 20 | 0.2,56 | 37 | | 18 | Jul/18 | 9 | 140.15 | 139.95 | 140.4(-0.02) | 140.15(-0.01) | 140.07(0.09) | 140.46 | 0.3 | | 1 | 32(-2.1) | 25 | [-2] | [9] | [13] | -2 | 45 | UR | 1 | SmallShort? | | (-1) | 9 | 19 | 29 | 16 | 0.2,43 | 37 | | 19 | Jul/17 | 15 | 140.07 | 139.83 | 140.43(-0.04) | 140.16(-0.01) | 139.94(0.01) | 140.19 | 0.1 | | 0 | 34(-2.9) | -5 | [-4] | [-1] | [5] | -45 | 25 | RG | 0.6 | Wait? | | (-3) | 1 | 11 | 9 | -1 | -0.6,20 | 43 | | 20 | Jul/17 | 14 | 140.07 | 139.83 | 140.49(-0.04) | 140.17(-0.01) | 139.93(0.04) | 140.04 | -0 | | 0 | 37(0) | 5 | [-4] | [3] | [8] | -63 | 22 | UR | 0.2 | SmallShort | | (-5) | 4 | 19 | 8 | -2 | -1,12 | 43 | | | | |
| 21 | Jul/17 | 13 | 140.07 | 139.83 | 140.54(-0.06) | 140.19(-0.06) | 139.88(-0.14) | 139.78 | -0.2 | | 0 | 37(0.5) | -35 | [-6] | [-19] | [-6] | -88 | -23 | DT | -0.2 | HoldShort | | (-5) | -15 | -11 | -9 | -9 | -1.7,5 | 43 | | 22 | Jul/17 | 12 | 140.07 | 139.83 | 140.62(-0.05) | 140.27(-0.07) | 140.07(-0.11) | 139.93 | -0.1 | | 0 | 36(-0.9) | -10 | [-5] | [-16] | [3] | -73 | -27 | DP | -0.3 | OpenShort | | (-5) | -12 | 10 | 2 | -3 | -1.5,15 | 43 | | 23 | Jul/17 | 11 | 140.07 | 139.83 | 140.69(-0.07) | 140.37(-0.09) | 140.23(-0.11) | 139.79 | -0.2 | | 0 | 37(0.7) | -50 | [-7] | [-18] | [-13] | -88 | -16 | DT | -0.9 | HoldShort | | (-6) | -12 | -25 | -20 | -9 | -1.9,10 | 43 | | 24 | Jul/17 | 10 | 140.07 | 139.83 | 140.79(-0.04) | 140.49(-0.05) | 140.23(0) | 140.14 | 0.1 | | 0 | 37(-0.7) | -5 | [-4] | [-4] | [7] | -61 | -8 | RG | -0.5 | Wait | | (-6) | 0 | 26 | -8 | -6 | -1.4,24 | 43 | | 25 | Jul/17 | 9 | 140.07 | 139.83 | 140.85(-0.05) | 140.56(-0.08) | 140.39(-0.09) | 139.77 | -0.2 | | 0 | 37(6.2) | -50 | [-5] | [-15] | [-26] | -80 | -51 | DT | -1.3 | OpenShort? | | (-6) | -9 | -69 | -7 | -20 | -2.3,28 | 43 | | | | |
| 26 | Jul/14 | 15 | 139.95 | 139.89 | 140.92(0.02) | 140.67(0.01) | 140.51(0.03) | 140.72 | 0.6 | | 2 | 31(-1.8) | 30 | [2] | [4] | [2] | -28 | -23 | UT | 0.5 | OpenLong? | | (-1) | 3 | -2 | 16 | 1 | -0.5,35 | 44 | | 27 | Jul/14 | 14 | 139.95 | 139.89 | 140.89(0.04) | 140.65(0.01) | 140.47(-0.02) | 140.75 | 0.6 | | 2 | 33(-4.2) | 45 | [4] | [-0] | [7] | -36 | -57 | UT | 0.7 | OpenLong | | (3) | -2 | 16 | 7 | 1 | -0.3,22 | 44 | | 28 | Jul/14 | 13 | 139.95 | 139.89 | 140.84(0.03) | 140.64(-0.04) | 140.5(-0.06) | 140.52 | 0.4 | | 2 | 37(-3.9) | 45 | [3] | [-7] | [5] | -60 | -67 | RG | 0 | Wait | | (2) | -6 | 19 | -13 | 4 | -0.7,8 | 44 | | 29 | Jul/14 | 12 | 139.95 | 139.89 | 140.8(0.01) | 140.7(-0.09) | 140.59(-0.11) | 140.26 | 0.2 | | 2 | 41(-2.6) | 5 | [1] | [-16] | [-6] | -75 | -79 | DR | -0.6 | HoldShort | | (2) | -12 | -2 | -27 | -4 | -1,0 | 44 | | 30 | Jul/14 | 11 | 139.95 | 139.89 | 140.8(0) | 140.82(-0.04) | 140.74(-0.06) | 140.29 | 0.3 | | 2 | 44(-0.3) | -0 | [0] | [-8] | [-12] | -56 | -46 | DR | -0.8 | OpenShort | | (1) | -6 | -19 | -24 | -16 | -0.9,17 | 44 | | | | |
| 31 | Jul/14 | 10 | 139.95 | 139.89 | 140.8(0) | 140.88(-0.06) | 140.83(-0.02) | 140.56 | 0.5 | | 2 | 44(-0.1) | -0 | [0] | [-5] | [-11] | -22 | -25 | DR | -0.5 | OpenShort | | (1) | -2 | -24 | -12 | -6 | -0.4,38 | 44 | | 32 | Jul/14 | 9 | 139.95 | 139.89 | 140.78(0.01) | 140.97(-0.04) | 140.86(0.05) | 140.9 | 0.7 | | 2 | 44(-0.1) | 15 | [1] | [3] | [-1] | 5 | 13 | CR | 0.1 | HoldShort? | | (1) | 5 | -4 | 1 | 8 | 0.2,50 | 44 | | 33 | Jul/13 | 15 | 139.78 | 139.94 | 140.76(0.03) | 141.02(-0.05) | 140.79(-0.01) | 140.96 | 0.8 | | 3 | 44(3.8) | 20 | [3] | [-3] | [2] | 17 | -24 | RG | 0.3 | Wait? | | (1) | -1 | 1 | 4 | 6 | 0.4,57 | 59 | | 34 | Jul/13 | 14 | 139.78 | 139.94 | 140.72(0.04) | 141.09(-0.04) | 140.8(-0.06) | 140.94 | 0.8 | | 3 | 40(-1.9) | 40 | [4] | [-7] | [4] | 13 | -37 | RG | 0.2 | Wait | | (3) | -6 | 13 | -2 | 0 | 0.4,53 | 59 | | 35 | Jul/13 | 13 | 139.78 | 139.94 | 140.67(0.04) | 141.14(-0.02) | 140.89(-0.03) | 140.75 | 0.7 | | 3 | 42(-2.1) | 35 | [4] | [-3] | [-0] | 2 | -40 | RG | -0.2 | Wait | | (3) | -3 | 9 | -13 | -14 | 0.1,49 | 59 | | | | |
| 36 | Jul/13 | 12 | 139.78 | 139.94 | 140.62(0.04) | 141.17(0.04) | 140.93(-0.11) | 140.63 | 0.6 | | 3 | 44(-2.1) | 20 | [4] | [-8] | [-6] | 4 | -70 | DR | -0.5 | OpenShort | | (4) | -12 | -1 | -19 | -20 | 0,54 | 59 | | 37 | Jul/13 | 11 | 139.78 | 139.94 | 140.57(0.04) | 141.12(0.05) | 141.08(-0.13) | 140.64 | 0.6 | | 3 | 46(-3.1) | 5 | [4] | [-10] | [-14] | 20 | -75 | DR | -0.7 | OpenShort | | (4) | -14 | -29 | -11 | -20 | 0.1,67 | 59 | | 38 | Jul/13 | 10 | 139.78 | 139.94 | 140.52(0.06) | 141.05(0.09) | 141.27(-0.08) | 141.05 | 0.9 | | 3 | 49(-2.4) | 20 | [6] | [-2] | [-11] | 42 | -43 | DR | -0.3 | OpenShort | | (6) | -8 | -23 | -11 | -18 | 0.7,74 | 59 | | 39 | Jul/13 | 9 | 139.78 | 139.94 | 140.43(0.09) | 140.92(0.12) | 141.38(-0.01) | 141.38 | 1.1 | | 3 | 52(-1.5) | 50 | [9] | [8] | [7] | 61 | -26 | UT | 0 | OpenLong? | | (8) | -1 | 26 | -10 | -1 | 1.3,78 | 59 | | 40 | Jul/12 | 15 | 139.54 | 140.02 | 140.31(0.09) | 140.75(0.05) | 141.4(-0.01) | 141.02 | 1 | | 6 | 53(-4) | 50 | [9] | [4] | [-10] | 53 | -46 | CR | -0.5 | HoldShort? | | (7) | -1 | -21 | -17 | 2 | 0.9,80 | 60 | | | | |
| 41 | Jul/12 | 14 | 139.54 | 140.02 | 140.19(0.07) | 140.68(0.06) | 141.41(0.18) | 141.31 | 1.2 | | 6 | 57(1.5) | 50 | [7] | [24] | [-4] | 74 | 54 | CR | -0.1 | HoldShort | | (11) | 19 | -12 | -10 | 17 | 1.3,91 | 60 | | 42 | Jul/12 | 13 | 139.54 | 140.02 | 140.09(0.06) | 140.6(0.07) | 141.16(0.23) | 141.48 | 1.3 | | 6 | 56(4) | 50 | [6] | [29] | [-1] | 90 | 97 | CR | 0.4 | OpenShort | | (8) | 24 | -12 | 2 | 20 | 1.7,97 | 60 | | 43 | Jul/12 | 12 | 139.54 | 140.02 | 140(0.06) | 140.5(0.1) | 140.84(0.28) | 141.65 | 1.4 | | 6 | 52(7.4) | 50 | [6] | [36] | [10] | 105 | 130 | UT | 1.1 | HoldLong | | (8) | 29 | 9 | 23 | 20 | 2.2,100 | 60 | | 44 | Jul/12 | 11 | 139.54 | 140.02 | 139.92(0.06) | 140.36(0.12) | 140.44(0.25) | 141.52 | 1.3 | | 6 | 44(7.6) | 50 | [6] | [34] | [19] | 105 | 112 | UT | 1.7 | HoldLong | | (6) | 26 | 34 | 28 | 20 | 2.5,92 | 60 | | 45 | Jul/12 | 10 | 139.54 | 140.02 | 139.83(0.07) | 140.19(0.11) | 140.09(0.16) | 141.04 | 1 | | 6 | 37(5) | 50 | [7] | [24] | [28] | 85 | 59 | UT | 1.8 | OpenLong | | (4) | 17 | 68 | 21 | 20 | 2.2,80 | 60 | | | | |
| 46 | Jul/12 | 9 | 139.54 | 140.02 | 139.83(0) | 140.19(0) | 139.86(-0.13) | 140.1 | 0.4 | | 6 | 32(-0.2) | 15 | [0] | [-13] | [5] | 35 | -4 | RG | 0.5 | Wait? | | (2) | -14 | 16 | 0 | -5 | 0.8,65 | 60 | | 47 | Jul/11 | 15 | 139.24 | 140.15 | 139.73(0.01) | 140.03(0.03) | 140.04(-0.09) | 139.87 | 0.4 | | 7 | 32(2.7) | 30 | [1] | [-8] | [-1] | 20 | -24 | DR | -0.4 | OpenShort? | | (1) | -9 | 8 | -17 | -9 | 0.3,62 | 61 | | 48 | Jul/11 | 14 | 139.24 | 140.15 | 139.73(0) | 139.99(0.03) | 140.16(-0.09) | 139.76 | 0.3 | | 7 | 29(-0.1) | 25 | [0] | [-8] | [-1] | 21 | -23 | DR | -0.9 | OpenShort | | (1) | -9 | 0 | 7 | -20 | 0.1,68 | 61 | | 49 | Jul/11 | 13 | 139.24 | 140.15 | 139.71(-0.01) | 139.95(0.05) | 140.28(-0.01) | 139.76 | 0.3 | | 7 | 29(-0.2) | 10 | [-1] | [1] | [-11] | 34 | 8 | RG | -1.1 | SmallLong | | (0) | -1 | -34 | 11 | -18 | 0.1,81 | 61 | | 50 | Jul/11 | 12 | 139.24 | 140.15 | 139.72(0.01) | 139.88(0.12) | 140.3(0.07) | 140.24 | 0.6 | | 7 | 30(0.8) | 35 | [1] | [14] | [-4] | 72 | 48 | CR | -0.1 | HoldShort | | (1) | 7 | -23 | 24 | -7 | 1.1,94 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|