ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $80.9600 One month high (close): $93.0350

ATVI Daily Change: -0.01% Daily StdDev 2.09% ATVI EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $92.19(-0.01%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	12	86.62	89.83	92.54(-0.04)	(0)	92.31(0.03)	92.42	1.4	20	9(-0.9)	50	[-2]	[7]	[5]	-19	27	UR	0.3	SmallShort	(-3)	1	6	10	18	-0.3,39	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.83(daily_ema_10 -2.8%) 86.62(daily_ema_20 -6.28%) Resistance Levels: 92.54(weak_hourly_sma_20 0.13%)

2	Jul/20	11	86.62	89.83	92.58(-0.03)	92.23(-0.05)	92.28(0.02)	92.34	1.4	20	10(0)	50	[-1]	[5]	[4]	-31	-3	UR	0.1	SmallShort	(-3)	1	2	10	17	-0.6,34	77
3	Jul/20	10	86.62	89.83	92.61(-0.03)	92.28(-0.06)	92.26(0.05)	92.31	1.4	20	10(-0.1)	50	[-1]	[7]	[3]	-40	2	UR	0.1	SmallShort	(-3)	2	1	8	17	-0.7,28	77
4	Jul/20	9	86.62	89.83	92.64(-0.02)	92.34(-0.06)	92.21(0.07)	92.29	1.4	20	10(0.2)	50	[-1]	[8]	[3]	-50	-11	UR	0.2	SmallShort?	(-2)	3	6	3	7	-0.9,23	77
5	Jul/19	15	86.06	88.91	92.66(-0.03)	92.4(-0.06)	92.21(0)	92.2	1.5	18	10(0.3)	45	[-1]	[4]	[-1]	-61	-28	RG	0.1	Wait?	(-2)	0	-4	1	0	-1.2,19	75

6	Jul/19	14	86.06	88.91	92.69(0.11)	92.46(-0.04)	92.15(-0.02)	92.26	1.5	18	9(-5.9)	50	[5]	[5]	[0]	-63	-140	UT	0.3	OpenLong	(-1)	-1	2	1	-7	-1.1,15	75
7	Jul/19	13	86.06	88.91	92.59(0.08)	92.5(-0.06)	92.17(-0.15)	92.22	1.5	18	15(-2.7)	50	[4]	[-2]	[1]	-58	-130	RG	0.1	Wait	(6)	-7	9	-9	-11	-0.6,7	75
8	Jul/19	12	86.06	88.91	92.52(0.05)	92.56(-0.05)	92.31(-0.17)	92.08	1.5	18	18(-1.7)	50	[2]	[-3]	[-4]	-63	-121	DR	-0.3	OpenShort	(5)	-8	6	-24	-20	-0.6,2	75
9	Jul/19	11	86.06	88.91	92.47(0.04)	92.61(-0.12)	92.47(-0.18)	91.99	1.4	18	20(-1.1)	40	[2]	[-5]	[-11]	-65	-116	DR	-0.6	OpenShort	(3)	-9	-11	-32	-18	-0.6,0	75
10	Jul/19	10	86.06	88.91	92.43(0.05)	92.72(-0.14)	92.64(-0.14)	92.16	1.5	18	21(-0.9)	40	[2]	[-4]	[-12]	-31	-96	DR	-0.6	OpenShort	(4)	-7	-18	-27	-13	-0.3,27	75

11	Jul/19	9	86.06	88.91	92.38(0.09)	92.85(-0.09)	92.77(-0.08)	92.43	1.5	18	22(-1.6)	50	[4]	[1]	[-13]	8	-75	CR	-0.4	HoldShort?	(4)	-4	-29	-13	-10	0.1,55	75
12	Jul/18	15	85.53	87.99	92.3(0.11)	92.93(-0.01)	92.84(0.04)	92.87	1.9	17	23(-2)	50	[5]	[9]	[-2]	31	-17	CR	0	HoldShort?	(8)	2	-3	-6	-1	0.6,66	74
13	Jul/18	14	85.53	87.99	92.2(0.17)	92.93(0)	92.8(0.08)	92.92	1.9	17	25(-3.2)	50	[8]	[12]	[2]	49	-36	UT	0.1	OpenLong	(8)	4	7	1	0	0.7,81	74
14	Jul/18	13	85.53	87.99	92.04(0.17)	92.94(0.01)	92.73(-0.08)	92.82	1.9	17	28(-2.3)	50	[8]	[5]	[-1]	48	-66	CR	0.1	HoldShort	(11)	-4	2	-2	-11	0.7,80	74
15	Jul/18	12	85.53	87.99	91.88(0.15)	92.93(0.01)	92.8(-0.13)	92.79	1.8	17	31(-1.4)	50	[7]	[2]	[-2]	49	-42	CR	-0	HoldShort	(11)	-6	0	-3	-17	0.8,79	74

16	Jul/18	11	85.53	87.99	91.74(0.15)	92.92(0.26)	92.92(-0.11)	92.79	1.8	17	32(-0.8)	50	[7]	[9]	[-5]	46	-27	CR	-0.1	HoldShort	(10)	-5	6	-12	-20	0.8,76	74
17	Jul/18	10	85.53	87.99	91.6(0.14)	92.68(0.19)	93.02(-0.06)	92.71	1.8	17	33(-0.5)	50	[7]	[10]	[-3]	53	1	CR	-0.2	HoldShort	(10)	-3	9	-13	-20	0.9,80	74
18	Jul/18	9	85.53	87.99	91.47(0.13)	92.5(0.17)	93.08(-0.09)	92.58	1.8	17	33(-0.1)	50	[6]	[8]	[-16]	58	2	CR	-0.4	HoldShort?	(9)	-4	-37	-13	-20	0.8,88	74
19	Jul/17	15	84.96	87.03	91.35(0.15)	92.34(0.22)	93.16(0.1)	93.13	2.3	16	34(-1.3)	50	[7]	[18]	[-6]	82	93	CR	-0	OpenShort?	(11)	5	-19	-5	15	1.4,97	76
20	Jul/17	14	84.96	87.03	91.21(0.16)	92.14(0.24)	93.07(0.15)	93.41	2.3	16	35(2.5)	50	[8]	[21]	[5]	93	145	UT	0.3	OpenLong	(11)	7	7	-5	20	1.7,100	76

21	Jul/17	13	84.96	87.03	91.06(0.18)	91.92(0.28)	92.93(0.63)	93.31	2.3	16	32(3)	50	[9]	[45]	[12]	98	232	UT	0.3	OpenLong	(10)	30	24	0	20	1.9,100	76
22	Jul/17	12	84.96	87.03	90.9(0.18)	91.66(0.23)	92.35(0.49)	92.95	2.2	16	29(2.8)	50	[9]	[37]	[4]	98	185	UT	0.6	OpenLong	(11)	23	1	-1	20	1.9,100	76
23	Jul/17	11	84.96	87.03	90.74(0.18)	91.45(0.35)	91.9(0.43)	92.94	2.2	16	27(3.2)	50	[9]	[38]	[12]	108	184	UT	1.1	HoldLong	(11)	21	12	27	20	2.3,100	76
24	Jul/17	10	84.96	87.03	90.58(0.18)	91.13(0.33)	91.51(0.34)	92.75	2.1	16	23(3.5)	50	[9]	[33]	[8]	98	168	UT	1.5	OpenLong	(11)	16	5	13	20	2.6,83	76
25	Jul/17	9	84.96	87.03	90.42(0.16)	90.83(0.3)	91.2(0.33)	92.68	2.1	16	20(5.6)	50	[8]	[31]	[59]	101	189	UT	2.1	HoldLong?	(12)	16	156	8	20	3.1,73	76

26	Jul/14	15	84.35	86.09	90.28(0.02)	90.56(0.06)	90.9(-0.09)	90.41	1.9	13	14(-2.3)	35	[1]	[2]	[-13]	26	-24	CR	-1	HoldShort?	(2)	-4	-25	-19	-19	0.3,68	76
27	Jul/14	14	84.35	86.09	90.26(-0.02)	90.51(0.08)	90.98(-0.04)	90.77	2	13	17(-0.7)	40	[-1]	[5]	[-6]	60	68	RG	-0.4	Wait	(3)	-2	-15	-7	2	1,85	76
28	Jul/14	13	84.35	86.09	90.28(-0.01)	90.44(0.09)	91.02(0.3)	90.99	2.1	13	17(-0.9)	50	[-1]	[22]	[1]	77	148	UR	-0.1	SmallShort	(-1)	15	-11	15	20	1.3,94	76
29	Jul/14	12	84.35	86.09	90.29(-0.04)	90.36(0.09)	90.75(0.32)	91.15	2.2	13	18(-2.2)	50	[-2]	[22]	[6]	84	195	UR	0.7	SmallShort	(-1)	16	-3	24	20	1.5,96	76
30	Jul/14	11	84.35	86.09	90.33(-0.02)	90.28(0.1)	90.46(0.29)	91.2	2.2	13	20(-1.4)	50	[-1]	[21]	[20]	82	172	UR	1.2	SmallShort	(-2)	14	28	39	20	1.4,97	76

31	Jul/14	10	84.35	86.09	90.35(0.16)	90.19(0.06)	90.2(0.16)	90.79	2.1	13	22(-5.8)	50	[8]	[16]	[3]	33	-45	UT	0.9	OpenLong	(-4)	8	-9	21	20	0.6,68	76
32	Jul/14	9	84.35	86.09	90.21(0.46)	90.14(0.12)	90.06(0.21)	90.93	2.1	13	28(-30.6)	50	[22]	[24]	[33]	12	-240	UT	1	OpenLong?	(11)	10	86	7	20	0.8,42	76
33	Jul/13	15	83.89	85.37	89.8(0.39)	90.03(-0.01)	89.87(-0.11)	89.69	2	12	58(-25)	50	[19]	[4]	[-5]	-34	-338	CR	-0.1	HoldShort?	(25)	-5	-1	-15	-20	-0.1,19	73
34	Jul/13	14	83.89	85.37	89.45(0.38)	90.04(0.03)	89.97(-0.14)	89.71	2	12	83(-13.9)	50	[19]	[3]	[-10]	-30	-295	CR	-0.1	HoldShort	(26)	-7	-14	-19	-20	0.1,18	73
35	Jul/13	13	83.89	85.37	89.11(0.39)	90.01(0.01)	90.1(-0.09)	89.92	2.1	12	97(-10.3)	50	[19]	[5]	[-5]	-10	-234	CR	-0.1	HoldShort	(26)	-4	-4	-17	-11	0.3,33	73

36	Jul/13	12	83.89	85.37	88.76(0.4)	90.01(0)	90.18(-0.04)	89.97	2.1	12	107(-8.1)	50	[20]	[7]	[-4]	12	-182	CR	-0.1	HoldShort	(26)	-2	-4	-13	-1	0.4,52	73
37	Jul/13	11	83.89	85.37	88.41(0.41)	90(-0.12)	90.22(0.01)	90.03	2.1	12	115(-6.7)	50	[20]	[7]	[-4]	26	-140	CR	-0.1	HoldShort	(27)	1	-14	-8	20	0.5,63	73
38	Jul/13	10	83.89	85.37	88.05(0.42)	90.11(-0.12)	90.21(0.14)	90.23	2.2	12	122(-4.4)	50	[21]	[14]	[0]	40	-53	UT	0	OpenLong	(27)	7	-7	-4	20	0.6,75	73
39	Jul/13	9	83.89	85.37	87.68(0.41)	90.22(-0.18)	90.08(0.16)	90.33	2.2	12	127(-3.1)	50	[20]	[13]	[3]	51	9	UT	0.1	OpenLong?	(28)	8	-1	0	20	0.7,83	73
40	Jul/12	15	83.42	84.73	87.32(0.44)	90.38(-0.14)	89.94(0.14)	90.34	2.7	13	130(-15.6)	50	[22]	[14]	[7]	51	31	UT	0.1	OpenLong?	(27)	7	11	1	20	0.8,81	77

41	Jul/12	14	83.42	84.73	86.94(0.43)	90.51(0.24)	89.81(0.01)	90.18	2.6	13	145(-1.4)	50	[21]	[17]	[-1]	52	33	CR	0.1	HoldShort	(27)	1	17	1	-20	0.9,79	77
42	Jul/12	13	83.42	84.73	86.57(0.42)	90.29(0.8)	89.8(-0.23)	89.94	2.5	13	147(0.1)	50	[21]	[18]	[-10]	50	15	CR	0	HoldShort	(28)	-11	16	-4	-20	0.9,77	77
43	Jul/12	12	83.42	84.73	86.21(0.37)	89.57(0.79)	90.01(-0.39)	89.72	2.4	13	147(1.2)	50	[18]	[10]	[-7]	49	43	CR	-0.1	HoldShort	(26)	-19	17	-8	-20	0.9,76	77
44	Jul/12	11	83.42	84.73	85.89(0.37)	88.87(0.76)	90.36(-0.51)	89.47	2.3	13	145(2.1)	50	[18]	[3]	[-18]	50	30	CR	-0.2	HoldShort	(24)	-25	-23	-14	-20	0.9,77	77
45	Jul/12	10	83.42	84.73	85.57(0.39)	88.2(0.78)	90.82(-0.43)	89.8	2.5	13	143(3.6)	50	[19]	[8]	[-10]	61	99	CR	-0.3	HoldShort	(26)	-21	-16	-13	-20	1.1,83	77

46	Jul/12	9	83.42	84.73	85.24(0.42)	87.52(0.82)	91.21(0.46)	90.03	2.5	13	140(5.4)	50	[21]	[52]	[-24]	72	320	CR	-0.3	HoldShort?	(26)	22	-71	-16	20	1.3,89	77
47	Jul/11	15	82.88	84.07	84.88(0.49)	86.81(0.95)	90.79(1.85)	91.08	3.8	13	134(-16.4)	50	[24]	[125]	[3]	91	707	UT	0.1	HoldLong?	(32)	90	-19	-9	20	1.8,96	75
48	Jul/11	14	82.88	84.07	84.47(0.54)	85.99(1)	89.14(1.99)	91.35	4	13	151(18.7)	50	[26]	[134]	[11]	101	778	UT	0.7	HoldLong	(34)	97	-35	34	20	2.1,98	75
49	Jul/11	13	82.88	84.07	84.02(0.55)	85.14(1.06)	87.4(2.13)	91.86	4.2	13	132(30)	50	[27]	[142]	[35]	120	917	UT	1.6	HoldLong	(37)	104	8	40	20	2.8,100	75
50	Jul/11	12	82.88	84.07	83.56(0.58)	84.25(1.13)	85.58(2.23)	91.74	4.1	13	102(55.8)	50	[28]	[149]	[129]	119	962	UT	2.8	HoldLong	(36)	109	272	40	20	3.8,74	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI