|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $164.8600 One month high (close): $173.4200
WM Daily Change: 3.12% Daily StdDev 0.88% WM EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $171.9(3.12%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 169.15 | 169 | 167.43(0.04) | 167.35(0.22) | 167.95(0.44) | 170.25 | 0.5 | | 3 | 53(7.1) | 50 | [5] | [65] | [36] | 103 | 236 | UT | 2.1 | HoldLong | | (6) | 50 | 64 | 55 | 20 | 2.5,90 | 55 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.15(daily_ema_20 -0.65%) 169(daily_ema_10 -0.73%) 167.43(hourly_sma_20 -1.66%) 167.35(hourly_sma_10 -1.7%)
Resistance Levels:
|
| | | 2 | Jul/20 | 10 | 169.15 | 169 | 167.36(0.02) | 166.98(0.2) | 167.22(0.33) | 169.36 | 0.1 | | 3 | 46(2.5) | 50 | [2] | [51] | [56] | 64 | 179 | UT | 2.2 | OpenLong | | (2) | 38 | 133 | 42 | 20 | 2.1,61 | 55 | | 3 | Jul/20 | 9 | 169.15 | 169 | 167.32(-0.03) | 166.65(0.07) | 166.67(0.12) | 167.51 | -0.8 | | 3 | 43(-1.1) | 50 | [-3] | [18] | [32] | -14 | 66 | UR | 0.9 | SmallShort? | | (-5) | 14 | 84 | 15 | 20 | 0.2,31 | 55 | | 4 | Jul/19 | 15 | 168.84 | 168.89 | 167.37(-0.07) | 166.54(-0.04) | 166.47(-0.06) | 166.35 | -1.2 | | -0 | 44(0.6) | -45 | [-8] | [-13] | [-0] | -63 | -8 | DT | -0.1 | OpenShort? | | (-7) | -7 | 0 | -2 | -1 | -1.1,15 | 51 | | 5 | Jul/19 | 14 | 168.84 | 168.89 | 167.48(-0.06) | 166.6(-0.1) | 166.57(-0.11) | 166.35 | -1.2 | | -0 | 44(0.7) | -50 | [-8] | [-24] | [-6] | -62 | -36 | DT | -0.2 | OpenShort | | (-8) | -14 | -19 | 0 | 10 | -1.2,18 | 51 | | | | |
| 6 | Jul/19 | 13 | 168.84 | 168.89 | 167.58(-0.05) | 166.77(-0.08) | 166.76(0.01) | 166.61 | -1 | | -0 | 43(0.5) | -30 | [-6] | [-7] | [-1] | -60 | -5 | DT | -0.2 | OpenShort | | (-6) | 1 | -5 | -3 | 11 | -1.1,18 | 51 | | 7 | Jul/19 | 12 | 168.84 | 168.89 | 167.67(-0.04) | 166.91(-0.07) | 166.74(0.08) | 166.68 | -1 | | -0 | 43(0.9) | 0 | [-5] | [2] | [8] | -58 | 3 | UR | -0.1 | SmallShort | | (-7) | 10 | 24 | -3 | 3 | -1.1,20 | 51 | | 8 | Jul/19 | 11 | 168.84 | 168.89 | 167.74(-0.08) | 167.02(-0.13) | 166.61(-0.04) | 166.34 | -1.2 | | -0 | 42(3) | -50 | [-10] | [-18] | [-12] | -63 | -7 | DT | -0.3 | OpenShort | | (-6) | -5 | -39 | 9 | -4 | -1.6,27 | 51 | | 9 | Jul/19 | 10 | 168.84 | 168.89 | 167.87(-0.05) | 167.24(-0.08) | 166.67(0.02) | 166.87 | -0.9 | | -0 | 39(-0.1) | -40 | [-6] | [-6] | [-6] | -50 | -3 | DT | 0.2 | OpenShort | | (-6) | 3 | -30 | 23 | 7 | -1.2,30 | 51 | | 10 | Jul/19 | 9 | 168.84 | 168.89 | 167.95(-0.05) | 167.37(-0.08) | 166.64(-0.08) | 167.28 | -0.7 | | -0 | 39(-0.2) | 0 | [-6] | [-19] | [23] | -50 | -8 | RG | 0.8 | SmallShort? | | (-6) | -10 | 55 | 24 | 11 | -0.8,20 | 51 | | | | |
| 11 | Jul/18 | 15 | 168.78 | 169.33 | 168.03(-0.07) | 167.51(-0.14) | 166.77(-0.19) | 166.52 | -1 | | 1 | 39(4.9) | -30 | [-9] | [-38] | [11] | -90 | -66 | DP | -0.3 | OpenShort? | | (-8) | -24 | 31 | 8 | -13 | -1.8,5 | 46 | | 12 | Jul/18 | 14 | 168.78 | 169.33 | 168.14(-0.08) | 167.74(-0.15) | 167.09(-0.21) | 166.09 | -1.2 | | 1 | 34(6.7) | -50 | [-10] | [-41] | [-11] | -118 | -91 | DT | -1.3 | HoldShort | | (-10) | -27 | -19 | -14 | -20 | -2.7,0 | 46 | | 13 | Jul/18 | 13 | 168.78 | 169.33 | 168.28(-0.08) | 168(-0.11) | 167.44(-0.22) | 166.35 | -1.1 | | 1 | 27(7.1) | -50 | [-10] | [-40] | [-21] | -123 | -83 | DT | -1.8 | HoldShort | | (-10) | -28 | -42 | -19 | -20 | -3.1,5 | 46 | | 14 | Jul/18 | 12 | 168.78 | 169.33 | 168.42(-0.07) | 168.19(-0.1) | 167.81(-0.19) | 166.94 | -0.8 | | 1 | 20(4) | -50 | [-9] | [-35] | [-29] | -115 | -66 | DT | -1.9 | HoldShort | | (-8) | -24 | -73 | -12 | -20 | -3.2,15 | 46 | | 15 | Jul/18 | 11 | 168.78 | 169.33 | 168.54(-0.05) | 168.36(-0.02) | 168.13(-0.07) | 167.96 | -0.4 | | 1 | 16(-3.4) | -40 | [-6] | [-14] | [-5] | -75 | 4 | DT | -0.5 | HoldShort | | (-6) | -9 | -10 | -8 | -10 | -1.6,15 | 46 | | | | |
| 16 | Jul/18 | 10 | 168.78 | 169.33 | 168.63(-0.05) | 168.4(-0.02) | 168.25(-0.08) | 168.1 | -0.3 | | 1 | 20(-2) | -25 | [-6] | [-15] | [4] | -67 | 2 | DP | -0.3 | OpenShort | | (-6) | -10 | 20 | -14 | -8 | -1.2,13 | 46 | | 17 | Jul/17 | 15 | 168.73 | 169.83 | 168.71(-0.06) | 168.43(-0.02) | 168.39(-0.11) | 167.81 | -0.4 | | 5 | 22(0.2) | -45 | [-8] | [-20] | [-15] | -79 | -16 | DT | -1.2 | HoldShort? | | (-7) | -14 | -28 | -21 | -20 | -1.8,16 | 55 | | 18 | Jul/17 | 14 | 168.73 | 169.83 | 168.81(-0.04) | 168.47(-0.02) | 168.58(-0.01) | 168.19 | -0.2 | | 5 | 22(-0.6) | -10 | [-5] | [-6] | [-9] | -52 | -0 | DT | -0.8 | OpenShort | | (-6) | -1 | -22 | -8 | -5 | -1.3,31 | 55 | | 19 | Jul/17 | 13 | 168.73 | 169.83 | 168.88(-0.01) | 168.51(-0.01) | 168.58(0) | 168.5 | -0.1 | | 5 | 22(0.2) | 20 | [-1] | [-3] | [-3] | -26 | -9 | RG | -0.2 | Wait | | (-5) | 0 | -12 | 6 | 2 | -0.8,44 | 55 | | 20 | Jul/17 | 12 | 168.73 | 169.83 | 168.89(-0.03) | 168.53(-0.01) | 168.59(0.02) | 168.67 | -0 | | 5 | 22(-1.1) | 5 | [-4] | [-1] | [0] | -17 | 27 | RG | 0.2 | Wait | | (0) | 3 | -8 | 16 | 6 | -0.4,43 | 55 | | | | |
| 21 | Jul/17 | 11 | 168.73 | 169.83 | 168.94(-0.02) | 168.54(-0.01) | 168.55(0.04) | 168.78 | 0 | | 5 | 23(-0.6) | 25 | [-3] | [1] | [5] | -27 | 22 | UR | 0.4 | SmallShort | | (-4) | 5 | 8 | 9 | 13 | -0.3,31 | 55 | | 22 | Jul/17 | 10 | 168.73 | 169.83 | 168.98(-0.02) | 168.55(0.01) | 168.48(0.09) | 168.67 | -0 | | 5 | 24(-1.3) | 40 | [-3] | [9] | [12] | -43 | 26 | UR | 0.4 | SmallShort | | (-4) | 12 | 29 | 9 | 5 | -0.6,22 | 55 | | 23 | Jul/17 | 9 | 168.73 | 169.83 | 169.02(-0.05) | 168.54(-0.06) | 168.33(-0.06) | 168.27 | -0.2 | | 5 | 25(0.7) | -25 | [-6] | [-16] | [-7] | -65 | -3 | DT | -0.1 | OpenShort? | | (-5) | -8 | -22 | 5 | -2 | -1.3,18 | 55 | | 24 | Jul/14 | 15 | 168.58 | 170.38 | 169.11(-0.04) | 168.64(-0.05) | 168.43(-0.02) | 168.57 | -0 | | 13 | 24(0.6) | 35 | [-5] | [-7] | [5] | -54 | 7 | RG | 0.3 | Wait? | | (-5) | -3 | 8 | 13 | 5 | -1,21 | 60 | | 25 | Jul/14 | 14 | 168.58 | 170.38 | 169.18(-0.01) | 168.72(-0.08) | 168.46(-0.05) | 168.45 | -0.1 | | 13 | 24(1) | 50 | [-1] | [-12] | [2] | -71 | -42 | RG | -0 | Wait | | (-6) | -6 | 2 | 3 | 8 | -1.3,12 | 60 | | | | |
| 26 | Jul/14 | 13 | 168.58 | 170.38 | 169.2(-0.08) | 168.86(-0.08) | 168.54(-0.04) | 168.42 | -0.1 | | 13 | 23(-4.4) | 10 | [-10] | [-13] | [6] | -79 | 25 | RG | -0.2 | Wait | | (-1) | -5 | 20 | -2 | -1 | -1.4,6 | 60 | | 27 | Jul/14 | 11 | 168.58 | 170.38 | 169.33(-0.09) | 168.99(-0.09) | 168.6(-0.09) | 168.13 | -0.2 | | 13 | 27(-1.1) | -35 | [-12] | [-20] | [-13] | -94 | 1 | DT | -0.7 | HoldShort | | (-11) | -12 | -33 | -7 | -16 | -1.8,1 | 60 | | 28 | Jul/13 | 15 | 168.29 | 170.52 | 169.48(-0.07) | 169.15(-0.06) | 168.76(-0.05) | 168.58 | 0.1 | | 14 | 28(0.4) | -5 | [-9] | [-12] | [-5] | -80 | 11 | RG | -0.3 | Wait? | | (-8) | -6 | -11 | -2 | -9 | -1.3,3 | 55 | | 29 | Jul/13 | 14 | 168.29 | 170.52 | 169.6(-0.06) | 169.26(0.01) | 168.85(-0.08) | 168.74 | 0.2 | | 14 | 28(-1.5) | 5 | [-8] | [-11] | [-4] | -74 | -8 | RG | -0.2 | Wait | | (-8) | -10 | -4 | -3 | -20 | -1.2,6 | 55 | | 30 | Jul/13 | 13 | 168.29 | 170.52 | 169.71(-0.06) | 169.25(-0.05) | 168.98(-0.12) | 168.79 | 0.2 | | 14 | 29(-0.5) | -0 | [-8] | [-19] | [-3] | -73 | -18 | RG | -0.2 | Wait | | (-8) | -15 | -2 | -7 | -8 | -1.2,7 | 55 | | | | |
| 31 | Jul/13 | 12 | 168.29 | 170.52 | 169.82(-0.05) | 169.34(-0.05) | 169.19(-0.11) | 168.82 | 0.2 | | 14 | 30(0.7) | 5 | [-6] | [-18] | [-4] | -73 | -37 | RG | -0.5 | Wait | | (-7) | -14 | -4 | -13 | -11 | -1.3,10 | 55 | | 32 | Jul/13 | 11 | 168.29 | 170.52 | 169.91(-0.06) | 169.42(-0.05) | 169.38(-0.11) | 168.87 | 0.2 | | 14 | 29(1.1) | -5 | [-8] | [-18] | [-7] | -66 | -26 | RG | -0.7 | Wait | | (-7) | -14 | -11 | -16 | -14 | -1.4,19 | 55 | | 33 | Jul/13 | 9 | 168.29 | 170.52 | 170.01(-0.06) | 169.5(-0.04) | 169.56(-0.06) | 169.03 | 0.3 | | 14 | 28(-0.7) | -5 | [-8] | [-11] | [-11] | -52 | -13 | RG | -0.7 | Wait? | | (-6) | -8 | -27 | -10 | -8 | -1.3,31 | 55 | | 34 | Jul/12 | 15 | 168.05 | 170.49 | 170.11(-0.04) | 169.57(-0.04) | 169.67(0.08) | 169.4 | 0.5 | | 17 | 29(1.1) | 25 | [-5] | [7] | [-9] | -34 | 23 | RG | -0.4 | Wait? | | (-7) | 10 | -30 | 3 | 2 | -1,41 | 61 | | 35 | Jul/12 | 14 | 168.05 | 170.49 | 170.18(-0.03) | 169.64(0.05) | 169.54(0.02) | 169.83 | 0.7 | | 17 | 28(-0.3) | 40 | [-4] | [6] | [3] | -18 | 17 | UR | 0.4 | SmallShort | | (-2) | 3 | 5 | 10 | -4 | -0.5,45 | 61 | | | | |
| 36 | Jul/12 | 13 | 168.05 | 170.49 | 170.23(-0.04) | 169.55(-0.07) | 169.5(0.03) | 169.76 | 0.6 | | 17 | 28(-0.5) | 35 | [-5] | [-1] | [7] | -23 | 21 | RG | 0.3 | Wait | | (-5) | 4 | 5 | 22 | 20 | -0.6,42 | 61 | | 37 | Jul/12 | 12 | 168.05 | 170.49 | 170.29(-0.04) | 169.67(-0.08) | 169.5(0) | 169.7 | 0.6 | | 17 | 28(-0.1) | 35 | [-5] | [-5] | [3] | -43 | 12 | RG | 0.3 | Wait | | (-5) | 0 | 4 | 3 | 18 | -0.8,27 | 61 | | 38 | Jul/12 | 11 | 168.05 | 170.49 | 170.36(-0.03) | 169.8(-0.08) | 169.45(-0.02) | 169.65 | 0.6 | | 17 | 28(0.4) | 50 | [-4] | [-8] | [24] | -49 | -13 | RG | 0.3 | Wait | | (-5) | -3 | 67 | 3 | 8 | -0.9,24 | 61 | | 39 | Jul/12 | 9 | 168.05 | 170.49 | 170.41(-0.05) | 169.94(-0.14) | 169.48(-0.16) | 168.71 | 0.2 | | 17 | 28(4) | -5 | [-6] | [-30] | [-27] | -88 | -90 | RG | -1 | SmallLong? | | (-7) | -20 | -69 | -13 | -20 | -2.3,20 | 61 | | 40 | Jul/11 | 15 | 167.74 | 170.48 | 170.49(-0.06) | 170.17(-0.07) | 169.75(0.1) | 169.67 | 0.6 | | 19 | 24(2.1) | 35 | [-8] | [9] | [3] | -52 | 40 | UR | -0.1 | SmallShort? | | (-2) | 13 | 10 | 2 | -4 | -1.3,31 | 65 | | | | |
| 41 | Jul/11 | 14 | 167.74 | 170.48 | 170.59(-0.07) | 170.29(-0.07) | 169.58(-0.19) | 169.53 | 0.6 | | 19 | 22(0) | -15 | [-9] | [-27] | [-4] | -57 | -38 | DT | -0.1 | OpenShort | | (-8) | -24 | -7 | -3 | -16 | -1.6,33 | 65 | | 42 | Jul/11 | 13 | 167.74 | 170.48 | 170.71(-0.06) | 170.41(-0.06) | 169.9(-0.15) | 169.64 | 0.6 | | 19 | 22(-0.1) | -5 | [-7] | [-22] | [-4] | -50 | -37 | RG | -0.4 | Wait | | (-7) | -19 | -14 | 17 | -19 | -1.6,40 | 65 | | 43 | Jul/11 | 12 | 167.74 | 170.48 | 170.82(-0.04) | 170.51(-0.08) | 170.15(-0.14) | 169.84 | 0.7 | | 19 | 22(1) | 5 | [-5] | [-21] | [-9] | -58 | -55 | RG | -0.5 | Wait | | (-7) | -17 | -14 | -22 | -8 | -1.5,30 | 65 | | 44 | Jul/11 | 11 | 167.74 | 170.48 | 170.89(-0.04) | 170.65(-0.04) | 170.39(-0.12) | 170.04 | 0.8 | | 19 | 21(0.8) | 50 | [-5] | [-16] | [23] | -49 | -40 | RG | -0.5 | Wait | | (-5) | -15 | 81 | -15 | -17 | -1.3,34 | 65 | | 45 | Jul/11 | 10 | 167.74 | 170.48 | 170.96(-0.04) | 170.71(-0.11) | 170.6(-0.23) | 168.91 | 0.4 | | 19 | 20(5.9) | 0 | [-5] | [-34] | [-59] | -100 | -138 | RG | -2.7 | SmallLong | | (-10) | -28 | -148 | -32 | -20 | -3.3,33 | 65 | | | | |
| 46 | Jul/11 | 9 | 167.74 | 170.48 | 171.03(-0.01) | 170.9(-0.01) | 171(0.04) | 171.02 | 1.1 | | 19 | 14(-0.1) | 50 | [-1] | [6] | [2] | 7 | 20 | UR | 0 | SmallShort? | | (2) | 5 | 2 | 5 | 6 | -0,57 | 65 | | 47 | Jul/10 | 15 | 167.37 | 170.17 | 171.04(0.01) | 170.91(-0.01) | 170.93(0.02) | 170.98 | 1.1 | | 21 | 14(0.7) | 50 | [1] | [6] | [0] | -4 | -5 | UT | 0.1 | OpenLong? | | (-1) | 3 | -2 | 6 | 3 | -0.1,49 | 67 | | 48 | Jul/10 | 14 | 167.37 | 170.17 | 171.03(0.01) | 170.93(0.03) | 170.93(0) | 171.01 | 1.1 | | 21 | 14(-0.1) | 50 | [1] | [6] | [-1] | -3 | -11 | CR | 0.3 | HoldShort | | (1) | 0 | -4 | -1 | 2 | -0,47 | 67 | | 49 | Jul/10 | 13 | 167.37 | 170.17 | 171.01(0.01) | 170.88(0.04) | 170.89(0.04) | 171.06 | 1.1 | | 21 | 14(-0.1) | 50 | [1] | [12] | [2] | -9 | -1 | UT | 0.4 | OpenLong | | (1) | 5 | 7 | -3 | -2 | 0.1,39 | 67 | | 50 | Jul/10 | 12 | 167.37 | 170.17 | 171(-0.01) | 170.81(-0.05) | 170.83(0.01) | 170.95 | 1.1 | | 21 | 14(0) | 50 | [-1] | [2] | [7] | -22 | 13 | UR | 0.3 | SmallShort | | (0) | 1 | 22 | -7 | 12 | -0.1,31 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|