|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $24.0200 One month high (close): $37.2550
ARCT Daily Change: -3.8% Daily StdDev 4.04% ARCT EMA_5_Trend: 1.82% 10Minute StdDev: $0
Latest Price : $34.17(-3.8%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 30.11 | 33.32 | 36.42(-0.33) | 35.78(-0.67) | 35.07(-0.48) | 34.83 | 1.2 | | 24 | 22(1.4) | 0 | [-8] | [-19] | [-0] | -93 | -216 | RG | -0.3 | Wait | | (-9) | -12 | 11 | 3 | -20 | -1.8,2 | 79 | Sample size 50 Avg positive next hour return: 0.45%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.32(daily_ema_10 -4.34%) 30.11(daily_ema_20 -13.55%)
Resistance Levels: 35.78(weak_hourly_sma_10 2.73%) 36.42(weak_hourly_sma_20 4.57%)
|
| | | 2 | Jul/20 | 10 | 30.11 | 33.32 | 36.54(-0.35) | 36.02(-0.77) | 35.24(-1.12) | 34.66 | 1.1 | | 24 | 20(3.7) | -30 | [-9] | [-36] | [-16] | -106 | -432 | DT | -0.7 | HoldShort | | (-8) | -28 | -19 | 4 | -20 | -2.3,2 | 79 | | 3 | Jul/20 | 9 | 30.11 | 33.32 | 36.67(-0.22) | 36.3(-0.58) | 35.64(-0.78) | 34.94 | 1.2 | | 24 | 17(2.4) | -15 | [-5] | [-24] | [-24] | -111 | -444 | DT | -1 | HoldShort? | | (-7) | -19 | -39 | -8 | -20 | -2.5,2 | 79 | | 4 | Jul/19 | 15 | 29.66 | 32.84 | 36.75(-0.16) | 36.51(-0.46) | 35.92(-0.72) | 35.54 | 1.4 | | 26 | 14(1.8) | 15 | [-4] | [-19] | [-8] | -101 | -352 | RG | -0.7 | Wait? | | (-4) | -18 | 9 | -20 | -20 | -2.1,2 | 85 | | 5 | Jul/19 | 14 | 29.66 | 32.84 | 36.81(0.03) | 36.68(-0.46) | 36.18(-0.88) | 35.41 | 1.4 | | 26 | 12(-0.7) | 15 | [1] | [-22] | [-25] | -117 | -643 | DR | -1.5 | HoldShort | | (-4) | -22 | -23 | -36 | -20 | -2.8,3 | 85 | | | | |
| 6 | Jul/19 | 13 | 29.66 | 32.84 | 36.8(0.08) | 36.85(-0.24) | 36.5(-0.82) | 35.77 | 1.5 | | 26 | 13(-1.9) | 25 | [2] | [-18] | [-31] | -87 | -586 | DR | -1.4 | HoldShort | | (2) | -20 | -38 | -37 | -20 | -1.9,11 | 85 | | 7 | Jul/19 | 12 | 29.66 | 32.84 | 36.77(0.19) | 36.94(0.03) | 36.8(-0.46) | 36.36 | 1.6 | | 26 | 15(-2.4) | 45 | [5] | [-5] | [-18] | -40 | -437 | DR | -0.7 | OpenShort | | (4) | -11 | -11 | -28 | -20 | -0.7,28 | 85 | | 8 | Jul/19 | 11 | 29.66 | 32.84 | 36.7(0.14) | 36.93(-0.16) | 36.97(-0.35) | 36.54 | 1.7 | | 26 | 17(-1.3) | 45 | [4] | [-5] | [-12] | -9 | -286 | DR | -0.6 | OpenShort | | (5) | -9 | -18 | -24 | -20 | -0.2,46 | 85 | | 9 | Jul/19 | 10 | 29.66 | 32.84 | 36.65(0.25) | 36.99(-0.13) | 37.1(-0.3) | 36.82 | 1.8 | | 26 | 19(-2.4) | 50 | [6] | [-2] | [-8] | 23 | -299 | DR | -0.4 | OpenShort | | (4) | -7 | -11 | -14 | -20 | 0.2,68 | 85 | | 10 | Jul/19 | 9 | 29.66 | 32.84 | 36.56(0.36) | 37.04(-0.05) | 37.21(0.05) | 37 | 1.8 | | 26 | 21(-1.9) | 50 | [9] | [8] | [-4] | 45 | -251 | CR | -0.2 | HoldShort? | | (7) | 1 | -16 | -5 | 19 | 0.5,82 | 85 | | | | |
| 11 | Jul/18 | 15 | 29.17 | 32.14 | 36.43(0.47) | 37.04(0) | 37.19(0.27) | 37.25 | 2.1 | | 28 | 23(-5.1) | 50 | [12] | [16] | [4] | 62 | -197 | UT | 0.1 | OpenLong? | | (9) | 7 | 3 | 3 | 20 | 0.9,89 | 93 | | 12 | Jul/18 | 14 | 29.17 | 32.14 | 36.26(0.83) | 37.06(0.05) | 37.09(0.51) | 37.21 | 2.1 | | 28 | 28(-11) | 50 | [21] | [25] | [2] | 64 | -499 | UT | 0.1 | OpenLong | | (12) | 13 | -1 | 6 | 19 | 0.9,91 | 93 | | 13 | Jul/18 | 13 | 29.17 | 32.14 | 35.96(0.9) | 37.04(0.11) | 36.9(0.03) | 37.23 | 2.1 | | 28 | 39(-8.5) | 50 | [23] | [14] | [2] | 60 | -615 | UT | 0.2 | OpenLong | | (21) | 1 | 3 | 4 | 11 | 0.8,90 | 93 | | 14 | Jul/18 | 12 | 29.17 | 32.14 | 35.64(0.93) | 37(0.16) | 36.89(0.08) | 37.19 | 2.1 | | 28 | 48(-6.4) | 50 | [23] | [16] | [4] | 54 | -553 | UT | 0.2 | OpenLong | | (22) | 2 | 7 | 2 | 14 | 0.8,84 | 93 | | 15 | Jul/18 | 11 | 29.17 | 32.14 | 35.31(0.89) | 36.94(0.52) | 36.86(-0.19) | 37.08 | 2 | | 28 | 54(-4.3) | 50 | [22] | [14] | [-1] | 47 | -513 | CR | 0.1 | HoldShort | | (23) | -5 | 22 | -9 | -20 | 0.8,77 | 93 | | | | |
| 16 | Jul/18 | 10 | 29.17 | 32.14 | 35(0.78) | 36.75(0.49) | 36.93(-0.16) | 36.73 | 1.9 | | 28 | 58(-2.5) | 50 | [20] | [13] | [1] | 49 | -394 | UT | -0.1 | OpenLong | | (20) | -4 | 31 | -10 | -20 | 0.8,79 | 93 | | 17 | Jul/18 | 9 | 29.17 | 32.14 | 34.73(0.7) | 36.57(0.19) | 36.99(-0.62) | 36.25 | 1.8 | | 28 | 61(-3.1) | 45 | [18] | [-2] | [-31] | 48 | -482 | DR | -0.3 | OpenShort? | | (18) | -16 | -55 | -12 | -20 | 0.6,83 | 93 | | 18 | Jul/17 | 15 | 28.59 | 31.25 | 34.49(0.91) | 36.5(0.52) | 37.22(0.3) | 37.13 | 2.5 | | 26 | 64(-7.7) | 50 | [23] | [26] | [1] | 74 | -131 | UT | -0 | OpenLong? | | (21) | 8 | -1 | -5 | 20 | 1.1,96 | 93 | | 19 | Jul/17 | 14 | 28.59 | 31.25 | 34.18(0.95) | 36.31(0.67) | 37.11(0.27) | 37.15 | 2.5 | | 26 | 72(0) | 50 | [24] | [27] | [-4] | 79 | -82 | CR | 0 | OpenShort | | (22) | 7 | -17 | -4 | 20 | 1.2,99 | 93 | | 20 | Jul/17 | 13 | 28.59 | 31.25 | 33.86(0.98) | 36.07(0.75) | 37.01(1.23) | 37.42 | 2.5 | | 26 | 72(1.6) | 50 | [25] | [53] | [13] | 85 | 322 | UT | 0.2 | OpenLong | | (23) | 31 | 17 | -2 | 20 | 1.4,100 | 93 | | | | |
| 21 | Jul/17 | 12 | 28.59 | 31.25 | 33.53(0.96) | 35.8(0.99) | 36.56(1.16) | 37.15 | 2.5 | | 26 | 70(2.5) | 50 | [24] | [54] | [8] | 88 | 356 | UT | 0.2 | OpenLong | | (24) | 29 | 10 | -3 | 20 | 1.5,100 | 93 | | 22 | Jul/17 | 11 | 28.59 | 31.25 | 33.21(0.91) | 35.45(1.63) | 36.14(1.01) | 37 | 2.4 | | 26 | 68(3.3) | 50 | [23] | [58] | [1] | 90 | 429 | UT | 0.4 | OpenLong | | (23) | 25 | 12 | 3 | -20 | 1.6,100 | 93 | | 23 | Jul/17 | 10 | 28.59 | 31.25 | 32.91(0.86) | 34.88(1.72) | 35.78(0.79) | 36.81 | 2.4 | | 26 | 64(4.5) | 50 | [22] | [53] | [5] | 91 | 470 | UT | 0.5 | OpenLong | | (22) | 20 | 8 | 1 | 20 | 1.7,98 | 93 | | 24 | Jul/17 | 9 | 28.59 | 31.25 | 32.63(0.83) | 34.29(1.81) | 35.5(1.05) | 36.69 | 2.3 | | 26 | 60(6) | 50 | [21] | [60] | [41] | 96 | 628 | UT | 0.6 | OpenLong? | | (21) | 26 | 97 | 0 | 20 | 2,96 | 93 | | 25 | Jul/14 | 15 | 28.07 | 30.39 | 32.36(0.62) | 33.68(1.29) | 35.13(0.31) | 35.22 | 2.5 | | 24 | 54(-7) | 50 | [16] | [34] | [5] | 81 | 294 | UT | 0 | HoldLong? | | (14) | 8 | 9 | -11 | 20 | 1.5,93 | 93 | | | | |
| 26 | Jul/14 | 14 | 28.07 | 30.39 | 32.16(0.66) | 33.25(1.13) | 35.02(0.72) | 35.09 | 2.4 | | 24 | 61(3.3) | 50 | [17] | [43] | [10] | 88 | 388 | UT | 0 | OpenLong | | (15) | 18 | 1 | -9 | 20 | 1.7,95 | 93 | | 27 | Jul/14 | 13 | 28.07 | 30.39 | 31.95(0.76) | 32.88(1.26) | 34.77(2.36) | 35.08 | 2.4 | | 24 | 57(5.4) | 50 | [19] | [87] | [6] | 95 | 795 | UT | 0.2 | OpenLong | | (17) | 59 | -25 | -10 | 20 | 1.9,97 | 93 | | 28 | Jul/14 | 12 | 28.07 | 30.39 | 31.71(0.76) | 32.47(1.31) | 33.97(2.69) | 35.46 | 2.5 | | 24 | 52(8.1) | 50 | [19] | [96] | [40] | 113 | 1085 | UT | 1 | HoldLong | | (19) | 68 | 41 | -7 | 20 | 2.5,100 | 93 | | 29 | Jul/14 | 11 | 28.07 | 30.39 | 31.47(0.7) | 32.05(1.26) | 33.08(2.61) | 34.84 | 2.3 | | 24 | 44(8.3) | 50 | [18] | [93] | [34] | 115 | 1018 | UT | 1.4 | HoldLong | | (16) | 66 | 9 | 28 | 20 | 2.6,100 | 93 | | 30 | Jul/14 | 10 | 28.07 | 30.39 | 31.25(0.71) | 31.65(1.38) | 32.24(2.64) | 34.7 | 2.3 | | 24 | 36(14.7) | 50 | [18] | [95] | [63] | 126 | 1044 | UT | 2.4 | HoldLong | | (17) | 67 | 70 | 47 | 20 | 3.3,93 | 93 | | | | |
| 31 | Jul/14 | 9 | 28.07 | 30.39 | 31.03(0.49) | 31.22(0.81) | 31.41(1.32) | 33.68 | 1.9 | | 24 | 21(10.6) | 50 | [12] | [53] | [96] | 134 | 678 | UT | 3.8 | HoldLong? | | (13) | 33 | 179 | 49 | 20 | 4.4,74 | 93 | | 32 | Jul/14 | 20 | 28.07 | 30.39 | 30.88(0.1) | 30.97(0.1) | 31(0.13) | 31.27 | 1.1 | | 24 | 10(0.4) | 50 | [3] | [12] | [14] | 31 | 57 | UT | 0.9 | OpenLong | | (3) | 3 | 30 | 4 | 20 | 1.3,48 | 93 | | 33 | Jul/13 | 15 | 27.63 | 29.46 | 30.88(0) | 30.94(-0.1) | 30.96(-0.23) | 30.87 | 1.4 | | 16 | 10(-2.6) | 50 | [0] | [-4] | [2] | -16 | -55 | RG | -0.3 | Wait? | | (1) | -6 | 15 | -27 | 13 | 0.1,32 | 82 | | 34 | Jul/13 | 14 | 27.63 | 29.46 | 30.85(-0.06) | 30.97(-0.26) | 31.03(-0.13) | 30.67 | 1.3 | | 16 | 13(0) | 15 | [-2] | [-5] | [-11] | -12 | -25 | RG | -1.3 | SmallLong | | (-1) | -4 | -18 | -15 | -20 | -0.6,53 | 82 | | 35 | Jul/13 | 13 | 27.63 | 29.46 | 30.85(0) | 31.05(-0.1) | 31.07(0.1) | 30.91 | 1.4 | | 16 | 13(-0.1) | 35 | [0] | [5] | [-11] | 19 | 40 | CR | -0.6 | HoldShort | | (-1) | 3 | -29 | -5 | -10 | 0.1,66 | 82 | | | | |
| 36 | Jul/13 | 12 | 27.63 | 29.46 | 30.87(0.1) | 31.08(0.19) | 31.04(0.32) | 31.3 | 1.6 | | 16 | 13(0.7) | 50 | [3] | [16] | [11] | 64 | 114 | UT | 0.9 | OpenLong | | (1) | 9 | 18 | 20 | 16 | 1.5,76 | 82 | | 37 | Jul/13 | 11 | 27.63 | 29.46 | 30.84(0.13) | 31.02(0.19) | 30.94(0.03) | 31.06 | 1.5 | | 16 | 12(-0.8) | 50 | [4] | [8] | [-3] | 32 | -81 | CR | 0.4 | HoldShort | | (1) | 1 | -8 | 12 | -20 | 0.8,62 | 82 | | 38 | Jul/13 | 10 | 27.63 | 29.46 | 30.8(0.16) | 30.96(0.19) | 30.93(0.06) | 31.17 | 1.5 | | 16 | 13(-0.3) | 50 | [5] | [9] | [8] | 34 | -57 | UT | 0.8 | OpenLong | | (4) | 2 | 21 | 5 | 0 | 1.3,51 | 82 | | 39 | Jul/13 | 9 | 27.63 | 29.46 | 30.75(0.13) | 30.9(0.16) | 30.91(-0.35) | 30.89 | 1.4 | | 16 | 13(-2) | 50 | [4] | [-3] | [0] | 3 | -217 | RG | -0.1 | Wait? | | (2) | -10 | 12 | -14 | -19 | 0.5,40 | 82 | | 40 | Jul/12 | 15 | 27.5 | 28.96 | 30.71(0.23) | 30.85(0.06) | 31.02(-0.32) | 30.73 | 1.5 | | 15 | 15(-6.8) | 50 | [7] | [-3] | [-11] | -4 | -369 | DR | -0.8 | OpenShort? | | (3) | -9 | -10 | -24 | -20 | 0.1,44 | 77 | | | | |
| 41 | Jul/12 | 14 | 27.5 | 28.96 | 30.64(0.23) | 30.83(0.1) | 31.12(0.06) | 30.86 | 1.6 | | 15 | 22(-2.7) | 50 | [6] | [8] | [-9] | 20 | -180 | CR | -0.6 | HoldShort | | (7) | 2 | -10 | -23 | -20 | 0.5,57 | 77 | | 42 | Jul/12 | 13 | 27.5 | 28.96 | 30.57(0.2) | 30.8(0.13) | 31.1(0.32) | 31 | 1.6 | | 15 | 25(-0.9) | 50 | [5] | [16] | [-1] | 46 | 2 | CR | -0.2 | HoldShort | | (5) | 9 | -7 | -10 | 20 | 0.8,76 | 77 | | 43 | Jul/12 | 12 | 27.5 | 28.96 | 30.51(0.23) | 30.76(0.07) | 31(0.36) | 31.09 | 1.7 | | 15 | 25(-0.6) | 50 | [6] | [16] | [-3] | 67 | 26 | CR | 0.2 | HoldShort | | (5) | 10 | -25 | 6 | 20 | 1.1,89 | 77 | | 44 | Jul/12 | 11 | 27.5 | 28.96 | 30.44(0.33) | 30.74(0.16) | 30.89(0.68) | 31.43 | 1.8 | | 15 | 26(1.4) | 50 | [9] | [27] | [18] | 90 | 145 | UT | 1 | OpenLong | | (8) | 18 | 16 | 19 | 20 | 1.8,95 | 77 | | 45 | Jul/12 | 10 | 27.5 | 28.96 | 30.34(0.26) | 30.69(0.1) | 30.68(0.52) | 31.22 | 1.7 | | 15 | 25(0.9) | 50 | [7] | [21] | [22] | 77 | 139 | UT | 1 | HoldLong | | (6) | 14 | 35 | 12 | 20 | 1.7,84 | 77 | | | | |
| 46 | Jul/12 | 9 | 27.5 | 28.96 | 30.26(0.2) | 30.69(0) | 30.52(0.1) | 30.76 | 1.5 | | 15 | 24(-1.2) | 50 | [5] | [8] | [9] | 48 | -33 | UT | 0.5 | OpenLong? | | (5) | 3 | 23 | 5 | 3 | 1,73 | 77 | | 47 | Jul/11 | 15 | 27.33 | 28.41 | 30.2(0.2) | 30.66(0.07) | 30.49(-0.13) | 30.46 | 1.5 | | 12 | 25(-2.9) | 50 | [5] | [3] | [-7] | 33 | -181 | CR | -0.1 | HoldShort? | | (5) | -4 | -8 | -3 | -20 | 0.5,70 | 68 | | 48 | Jul/11 | 14 | 27.33 | 28.41 | 30.14(0.27) | 30.64(0.1) | 30.53(-0.16) | 30.57 | 1.6 | | 12 | 28(-1.7) | 50 | [7] | [3] | [2] | 40 | -222 | UT | 0.1 | OpenLong | | (5) | -4 | 11 | 13 | -20 | 0.8,70 | 68 | | 49 | Jul/11 | 13 | 27.33 | 28.41 | 30.06(0.23) | 30.61(0.13) | 30.58(-0.42) | 30.42 | 1.5 | | 12 | 30(-2) | 50 | [6] | [-4] | [-5] | 34 | -268 | DR | -0.3 | OpenShort | | (5) | -11 | -6 | 11 | -20 | 0.6,69 | 68 | | 50 | Jul/11 | 12 | 27.33 | 28.41 | 29.99(0.3) | 30.57(0.43) | 30.71(-0.26) | 30.5 | 1.5 | | 12 | 32(-1.8) | 50 | [8] | [5] | [-6] | 43 | -257 | CR | -0.3 | HoldShort | | (6) | -7 | 0 | 14 | -20 | 0.8,73 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|