VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $59.6400 One month high (close): $63.4700

VGK Daily Change: -0.38% Daily StdDev 0.99% VGK EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $63.2(-0.38%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	11	61.62	62.45	63.34(0.03)	63.42(-0.02)	63.41(-0.03)	63.34	1.3	15	10(-1.2)	50	[3]	[2]	[-3]	-14	-34	CR	-0.5	HoldShort	(2)	-3	0	-20	0	0,36	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.45(daily_ema_10 -1.41%) 61.62(daily_ema_20 -2.72%) Resistance Levels: 63.42(weak_hourly_sma_10 0.13%)

2	Jul/20	10	61.62	62.45	63.32(0.03)	63.42(0)	63.43(0.02)	63.34	1.3	15	12(-1.1)	50	[3]	[8]	[-10]	8	-22	CR	-0.6	HoldShort	(3)	2	-22	-9	-9	0.1,55	65
3	Jul/20	9	61.62	62.45	63.3(0.03)	63.43(0.03)	63.42(0.02)	63.47	1.4	15	13(-0.8)	50	[3]	[9]	[-0]	42	8	UT	0.3	OpenLong?	(3)	2	0	2	-6	1,67	65
4	Jul/19	15	61.52	62.11	63.28(0.05)	63.41(0.02)	63.41(0.02)	63.47	1.6	12	14(-2.1)	50	[5]	[9]	[3]	47	-11	UT	0.3	OpenLong?	(6)	2	7	5	3	1.1,69	66
5	Jul/19	14	61.52	62.11	63.25(0.02)	63.41(0)	63.4(-0.05)	63.43	1.6	12	16(0.4)	50	[2]	[-0]	[0]	35	1	UT	0.2	OpenLong	(6)	-5	3	-6	0	0.9,62	66

6	Jul/19	13	61.52	62.11	63.24(0.02)	63.4(0.02)	63.43(-0.02)	63.41	1.5	12	15(0.3)	50	[2]	[4]	[2]	35	8	UT	-0.1	OpenLong	(2)	-2	10	-10	2	0.9,62	66
7	Jul/19	12	61.52	62.11	63.23(0.02)	63.39(0.05)	63.43(0)	63.35	1.5	12	15(0.2)	50	[2]	[7]	[-8]	32	2	CR	-0.5	HoldShort	(2)	0	-9	-22	-14	0.7,64	66
8	Jul/19	11	61.52	62.11	63.23(0)	63.36(0.03)	63.44(0.03)	63.4	1.5	12	15(0.2)	50	[0]	[9]	[-2]	53	37	CR	-0.2	HoldShort	(0)	3	0	-7	-5	1,78	66
9	Jul/19	10	61.52	62.11	63.23(0)	63.34(0.05)	63.42(0.03)	63.4	1.5	12	15(-0.2)	40	[0]	[10]	[-11]	64	37	CR	-0.1	HoldShort	(2)	3	-34	2	-3	1,89	66
10	Jul/19	9	61.52	62.11	63.22(0.02)	63.31(0.09)	63.4(0.06)	63.59	1.7	12	15(1.5)	50	[2]	[16]	[13]	97	56	UT	1.1	OpenLong?	(2)	6	28	16	17	2,97	66

11	Jul/18	15	61.4	61.83	63.22(0)	63.25(0.06)	63.36(0.05)	63.43	1.8	7	13(-1.3)	45	[0]	[11]	[6]	75	42	UR	0.4	SmallShort?	(0)	5	12	7	6	1.4,90	65
12	Jul/18	14	61.4	61.83	63.21(-0.02)	63.21(0.05)	63.33(0.06)	63.36	1.7	7	15(-0.3)	40	[-2]	[11]	[5]	58	51	UR	0.2	SmallShort	(-2)	6	12	2	5	0.9,85	65
13	Jul/18	13	61.4	61.83	63.21(0)	63.18(0.05)	63.29(0.05)	63.29	1.6	7	15(-0.2)	45	[0]	[11]	[-1]	48	22	CR	0	HoldShort	(0)	5	-6	9	-3	0.4,88	65
14	Jul/18	12	61.4	61.83	63.21(0)	63.15(0.08)	63.26(0.08)	63.32	1.7	7	15(-0.1)	45	[0]	[15]	[-1]	54	38	CR	0.3	HoldShort	(-2)	8	-16	24	6	0.6,89	65
15	Jul/18	11	61.4	61.83	63.22(0.02)	63.1(0.03)	63.21(0.11)	63.41	1.7	7	15(0.5)	50	[2]	[16]	[13]	53	37	UT	1.2	OpenLong	(2)	11	18	26	20	1.1,75	65

16	Jul/18	10	61.4	61.83	63.22(0)	63.08(0.02)	63.14(0.08)	63.31	1.7	7	15(0)	50	[0]	[12]	[15]	22	38	UR	1	SmallShort	(0)	8	33	16	17	0.6,57	65
17	Jul/18	9	61.4	61.83	63.21(-0.02)	63.07(-0.03)	63.09(0.05)	63.13	1.5	7	15(0)	30	[-2]	[6]	[1]	-19	19	UR	0.2	SmallShort?	(-2)	5	0	4	8	-0.5,44	65
18	Jul/17	15	61.37	61.62	63.22(0.05)	63.09(-0.02)	63.06(0.03)	63.13	1.6	4	15(-7.6)	50	[5]	[5]	[4]	-25	-49	UT	0.4	OpenLong?	(-2)	3	7	3	14	-0.5,38	67
19	Jul/17	14	61.37	61.62	63.19(0.05)	63.1(-0.05)	63.04(0.08)	63.09	1.6	4	22(-4.2)	50	[5]	[9]	[2]	-27	-48	UT	0.2	OpenLong	(7)	8	6	1	5	-0.4,33	67
20	Jul/17	13	61.37	61.62	63.16(0.05)	63.13(-0.06)	62.99(-0.05)	63.06	1.6	4	26(-3.7)	45	[5]	[-5]	[0]	-32	-77	RG	0.2	Wait	(6)	-5	3	-7	2	-0.4,28	67

21	Jul/17	12	61.37	61.62	63.13(0.05)	63.17(-0.06)	63.02(-0.06)	63.04	1.6	4	30(-3.5)	45	[5]	[-6]	[1]	-33	-69	RG	0.1	Wait	(6)	-6	6	-8	2	-0.3,25	67
22	Jul/17	11	61.37	61.62	63.1(0.05)	63.21(-0.08)	63.06(-0.08)	63.01	1.5	4	34(-2.9)	35	[5]	[-9]	[-2]	-30	-73	DR	-0.1	OpenShort	(6)	-8	6	-22	-6	-0.3,28	67
23	Jul/17	10	61.37	61.62	63.07(0.06)	63.26(-0.05)	63.11(-0.09)	62.98	1.5	4	37(-2.5)	50	[6]	[-8]	[4]	-11	-85	RG	-0.3	Wait	(6)	-9	24	-18	-14	-0.2,44	67
24	Jul/17	9	61.37	61.62	63.03(0.06)	63.29(-0.08)	63.17(-0.17)	62.85	1.4	4	39(-4.9)	0	[6]	[-18]	[-27]	-10	-123	DR	-0.8	OpenShort?	(6)	-17	-62	-19	-20	-0.4,50	67
25	Jul/14	15	61.36	61.46	62.99(0.17)	63.34(-0.02)	63.28(-0.06)	63.2	1.7	5	44(-15.1)	50	[17]	[1]	[-6]	36	-136	CR	-0.2	HoldShort?	(11)	-6	-10	-8	-11	0.4,76	68

26	Jul/14	14	61.36	61.46	62.88(0.19)	63.34(0)	63.32(-0.08)	63.26	1.7	5	59(-11.6)	50	[19]	[1]	[-1]	44	-127	CR	-0.1	HoldShort	(21)	-8	3	-8	-8	0.6,79	68
27	Jul/14	13	61.36	61.46	62.76(0.18)	63.35(-0.02)	63.37(-0.06)	63.24	1.7	5	71(-8.4)	50	[18]	[1]	[-6]	48	-94	CR	-0.2	HoldShort	(21)	-6	-10	-8	-11	0.6,83	68
28	Jul/14	12	61.36	61.46	62.65(0.21)	63.36(0.13)	63.41(-0.02)	63.3	1.8	5	79(-6.6)	50	[21]	[14]	[-10]	59	-91	CR	-0.1	HoldShort	(24)	-2	-18	-7	-20	0.8,89	68
29	Jul/14	11	61.36	61.46	62.52(0.21)	63.28(0.16)	63.42(0.02)	63.4	1.9	5	86(-4.7)	50	[21]	[19]	[-3]	68	-42	CR	-0	HoldShort	(24)	2	-3	-5	-11	0.9,95	68
30	Jul/14	10	61.36	61.46	62.39(0.21)	63.18(0.14)	63.41(0.05)	63.42	1.9	5	90(-3.3)	50	[21]	[21]	[-6]	73	-6	CR	0	HoldShort	(25)	5	-12	-3	-11	1,98	68

31	Jul/13	15	61.3	61.2	62.26(0.23)	63.09(0.17)	63.38(0.06)	63.49	2	4	94(-0.2)	50	[23]	[25]	[4]	80	9	UT	0.1	HoldLong?	(27)	6	10	-2	8	1.2,100	63
32	Jul/13	14	61.3	61.2	62.12(0.24)	62.98(0.17)	63.34(0.05)	63.43	1.9	4	94(-1.7)	50	[24]	[24]	[6]	83	6	UT	0.1	HoldLong	(26)	5	15	-1	17	1.3,100	63
33	Jul/13	13	61.3	61.2	61.97(0.24)	62.87(0.14)	63.31(0.27)	63.35	1.9	4	96(-0.3)	50	[24]	[45]	[1]	82	65	UT	0	HoldLong	(29)	27	0	-4	20	1.3,99	63
34	Jul/13	12	61.3	61.2	61.82(0.24)	62.78(0.21)	63.14(0.29)	63.35	1.9	4	96(1.4)	50	[24]	[50]	[6]	87	100	UT	0.2	OpenLong	(27)	29	16	-4	20	1.5,99	63
35	Jul/13	11	61.3	61.2	61.67(0.24)	62.65(0.37)	62.96(0.25)	63.26	1.8	4	94(2.5)	50	[24]	[55]	[-3]	87	101	CR	0.3	OpenShort	(29)	25	-7	1	-16	1.5,99	63

36	Jul/13	10	61.3	61.2	61.52(0.24)	62.42(0.4)	62.8(0.3)	63.3	1.8	4	92(5.3)	50	[24]	[61]	[1]	95	142	UT	0.5	OpenLong	(27)	30	-2	2	20	1.8,100	63
37	Jul/13	9	61.3	61.2	61.37(0.26)	62.17(0.39)	62.61(0.27)	63.31	1.8	4	87(6.8)	50	[26]	[58]	[56]	100	146	UT	0.7	HoldLong?	(29)	27	155	2	20	2,100	63
38	Jul/12	15	61.2	60.92	61.21(0.18)	61.93(0.26)	62.44(0.03)	62.45	1.3	0	80(-5.9)	50	[18]	[24]	[-3]	84	44	CR	0	OpenShort?	(23)	3	-6	-5	-2	1.4,99	57
39	Jul/12	14	61.2	60.92	61.1(0.2)	61.77(0.28)	62.42(0.14)	62.48	1.3	0	86(3.8)	50	[20]	[36]	[3]	90	81	UT	0.1	OpenLong	(23)	14	7	-7	19	1.6,100	57
40	Jul/12	13	61.2	60.92	60.98(0.18)	61.6(0.28)	62.33(0.48)	62.44	1.2	0	82(5.8)	50	[18]	[70]	[4]	95	186	UT	0.1	OpenLong	(23)	49	9	-10	20	1.8,100	57

41	Jul/12	12	61.2	60.92	60.87(0.16)	61.43(0.28)	62.03(0.49)	62.39	1.2	0	76(7.3)	50	[16]	[71]	[2]	100	216	TP	0.5	OpenShort	(23)	50	-2	-11	20	2,100	57
42	Jul/12	11	61.2	60.92	60.77(0.18)	61.26(0.34)	61.73(0.49)	62.4	1.2	0	69(10.6)	50	[18]	[74]	[7]	110	218	UT	1	HoldLong	(20)	50	3	6	20	2.4,100	57
43	Jul/12	10	61.2	60.92	60.66(0.2)	61.05(0.31)	61.43(0.51)	62.38	1.2	0	58(13.3)	50	[20]	[75]	[29]	125	215	UT	1.6	HoldLong	(20)	52	62	12	20	3,100	57
44	Jul/12	9	61.2	60.92	60.54(0.17)	60.86(0.28)	61.12(0.41)	62.04	0.8	0	45(14.5)	50	[17]	[63]	[74]	132	189	UT	2.1	HoldLong?	(20)	41	199	12	20	3.3,99	57
45	Jul/11	15	61.14	60.74	60.44(0.1)	60.69(0.12)	60.87(0.1)	60.96	-0.2	-5	30(-0.9)	40	[10]	[19]	[6]	92	22	UT	0.3	HoldLong?	(9)	10	15	-1	11	1.7,99	47

46	Jul/11	14	61.14	60.74	60.38(0.1)	60.62(0.1)	60.81(0.05)	60.88	-0.3	-5	31(-1.5)	25	[11]	[14]	[-1]	89	-2	CR	0.2	OpenShort	(11)	5	-3	-2	0	1.6,99	47
47	Jul/11	13	61.14	60.74	60.32(0.1)	60.56(0.1)	60.78(0.16)	60.9	-0.2	-5	33(-0.3)	35	[11]	[25]	[5]	95	44	UT	0.4	HoldLong	(11)	17	11	0	20	1.8,100	47
48	Jul/11	12	61.14	60.74	60.26(0.12)	60.5(0.12)	60.68(0.15)	60.84	-0.3	-5	33(0.1)	45	[13]	[26]	[11]	95	23	UT	0.5	HoldLong	(11)	16	15	32	10	1.8,100	47
49	Jul/11	11	61.14	60.74	60.19(0.08)	60.43(0.1)	60.59(0.13)	60.76	-0.4	-5	33(-0.1)	30	[8]	[22]	[10]	95	45	UT	0.5	HoldLong	(11)	14	9	32	20	1.8,100	47
50	Jul/11	10	61.14	60.74	60.14(0.12)	60.37(0.08)	60.51(0.13)	60.71	-0.4	-5	33(-0.8)	35	[13]	[22]	[8]	95	8	UT	0.6	HoldLong	(11)	14	2	32	17	1.8,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI