PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $123.0300 One month high (close): $133.9900

PNC Daily Change: 1.22% Daily StdDev 1.95% PNC EMA_5_Trend: 0.65% 10Minute StdDev: $1.465

Latest Price : $133.99(1.22%)

Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($1.2) Tue. Jul 18, 2023($1.5) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1.1) Thu. Jul 13, 2023($0.7)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	11	126.72	128.57	130.44(0.16)	131.82(0.18)	132.23(0.11)	132.35	1.9	10	59(-0.7)	50	[8]	[16]	[-5]	74	18	CR	0.1	HoldShort	(9)	6	-11	-5	-11	1.1,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.82(hourly_sma_10 -0.4%) 130.44(hourly_sma_20 -1.44%) 128.57(daily_ema_10 -2.86%) 126.72(daily_ema_20 -4.25%) Resistance Levels:

2	Jul/20	10	126.72	128.57	130.23(0.21)	131.58(0.25)	132.08(0.21)	132.63	2	10	60(0.3)	50	[11]	[23]	[6]	84	23	UT	0.3	HoldLong	(9)	11	14	1	7	1.4,99	66
3	Jul/20	9	126.72	128.57	129.96(0.19)	131.25(0.12)	131.8(0.07)	132.26	1.9	10	60(-0.9)	50	[10]	[13]	[0]	82	9	UT	0.3	HoldLong?	(10)	4	-5	-0	20	1.3,99	66
4	Jul/19	15	126.31	127.53	129.72(0.22)	131.09(0.14)	131.71(0.18)	132.38	2.5	7	60(-13.6)	50	[11]	[18]	[14]	88	35	UT	0.4	HoldLong?	(11)	9	32	1	20	1.5,100	68
5	Jul/19	14	126.31	127.53	129.44(0.19)	130.91(0.04)	131.47(0.05)	131.57	2.2	7	74(-2.2)	50	[10]	[8]	[2]	80	-15	UT	0.1	HoldLong	(10)	3	1	-3	20	1.2,100	68

6	Jul/19	13	126.31	127.53	129.19(0.19)	130.86(0.18)	131.4(0.24)	131.54	2.2	7	76(0.3)	50	[10]	[22]	[0]	83	52	UT	0.1	HoldLong	(11)	12	1	-1	1	1.3,100	68
7	Jul/19	12	126.31	127.53	128.94(0.19)	130.63(0.36)	131.08(0.3)	131.52	2.2	7	76(1.6)	50	[10]	[29]	[-2]	85	87	CR	0.2	OpenShort	(10)	15	-1	2	-20	1.4,100	68
8	Jul/19	11	126.31	127.53	128.7(0.19)	130.16(0.33)	130.69(0.17)	131.54	2.2	7	74(2.5)	50	[10]	[22]	[5]	90	74	UT	0.5	OpenLong	(10)	9	9	10	4	1.6,100	68
9	Jul/19	10	126.31	127.53	128.45(0.2)	129.73(0.28)	130.47(0.08)	131.3	2.1	7	72(3.1)	50	[10]	[16]	[5]	86	42	UT	0.5	OpenLong	(10)	4	7	7	20	1.7,93	68
10	Jul/19	9	126.31	127.53	128.2(0.16)	129.37(0.23)	130.36(0.03)	131.13	2	7	69(5.6)	50	[8]	[12]	[19]	78	81	UT	0.5	OpenLong?	(10)	2	47	-3	20	1.8,83	68

11	Jul/18	15	125.98	126.88	128(0.05)	129.07(0.15)	130.32(0.12)	129.95	2	4	63(-11.4)	30	[3]	[12]	[4]	61	131	UT	-0.2	OpenLong?	(6)	6	14	-14	19	1.3,78	64
12	Jul/18	14	125.98	126.88	127.93(0.01)	128.88(0.16)	130.17(0.4)	129.6	1.9	4	75(0.2)	5	[1]	[25]	[-11]	64	217	CR	-0.4	HoldShort	(3)	20	-30	-10	3	1.2,84	64
13	Jul/18	13	125.98	126.88	127.92(0.08)	128.68(0.25)	129.65(0.5)	130.36	2.3	4	74(5.9)	45	[4]	[34]	[0]	87	235	UT	0.5	OpenLong	(3)	25	-15	14	20	1.7,94	64
14	Jul/18	12	125.98	126.88	127.82(0.09)	128.36(0.31)	129(0.48)	130.75	2.5	4	68(8.8)	50	[5]	[34]	[11]	104	259	UT	1.3	HoldLong	(5)	24	-8	47	20	2.2,99	64
15	Jul/18	11	125.98	126.88	127.7(0.1)	127.96(0.36)	128.39(0.46)	130.95	2.6	4	60(13.3)	50	[5]	[35]	[36]	95	266	UT	2.2	OpenLong	(5)	23	70	36	20	2.8,75	64

16	Jul/18	10	125.98	126.88	127.57(0.03)	127.5(0.22)	127.8(0.22)	129.19	1.7	4	46(1.1)	50	[2]	[18]	[38]	46	155	UT	1.5	OpenLong	(2)	11	95	14	20	1.8,51	64
17	Jul/18	9	125.98	126.88	127.53(-0.1)	127.22(-0.02)	127.52(-0.15)	126.85	0.4	4	45(-1.9)	-20	[-5]	[-8]	[-10]	-36	10	DT	-0.8	OpenShort?	(-4)	-8	-15	-16	-20	-0.8,34	64
18	Jul/17	15	125.84	126.55	127.66(-0.04)	127.24(0.06)	127.71(-0.01)	127.23	0.8	2	47(-7)	-5	[-2]	[1]	[-8]	-14	7	RG	-0.5	Wait?	(-4)	-1	-20	-5	-11	-0.5,49	60
19	Jul/17	14	125.84	126.55	127.71(0.02)	127.16(0.1)	127.72(0.13)	127.71	1.1	2	54(-0.4)	20	[1]	[10]	[-3]	3	14	CR	-0	HoldShort	(-1)	7	-15	10	6	0,53	60
20	Jul/17	13	125.84	126.55	127.69(0.02)	127.03(0.07)	127.55(0.28)	128.09	1.3	2	55(0.3)	25	[1]	[16]	[7]	11	81	UT	0.6	OpenLong	(2)	14	1	18	20	0.4,51	60

21	Jul/17	12	125.84	126.55	127.66(0.01)	126.94(-0.02)	127.2(0.21)	128.06	1.3	2	54(0.2)	40	[1]	[11]	[17]	2	73	UT	0.9	OpenLong	(1)	11	24	23	20	0.4,42	60
22	Jul/17	11	125.84	126.55	127.65(-0.02)	126.97(-0.14)	126.93(0.15)	127.46	1	2	54(-0.8)	25	[-1]	[4]	[10]	-27	46	UR	0.6	SmallShort	(-1)	8	8	18	20	-0.2,28	60
23	Jul/17	10	125.84	126.55	127.68(-0.07)	127.15(-0.09)	126.74(0.13)	127.27	0.8	2	55(-2.3)	20	[-4]	[4]	[10]	-44	73	UR	0.6	SmallShort	(-2)	7	19	11	20	-0.4,16	60
24	Jul/17	9	125.84	126.55	127.77(-0.06)	127.27(-0.13)	126.58(0.05)	126.81	0.6	2	57(1.5)	30	[-3]	[-1]	[6]	-66	-10	RG	0.2	Wait?	(-5)	3	16	5	1	-1,9	60
25	Jul/14	15	125.9	126.43	127.85(-0.12)	127.44(-0.16)	126.52(-0.13)	126.41	0.3	1	56(1.8)	-25	[-6]	[-12]	[-5]	-80	-23	DT	-0.1	OpenShort?	(-4)	-7	-11	4	-20	-1.5,8	59

26	Jul/14	14	125.9	126.43	127.85(0)	127.65(-0.14)	126.68(-0.26)	126.69	0.4	1	54(-0.2)	15	[0]	[-17]	[-1]	-77	-164	DR	0	HoldShort	(-6)	-13	1	2	-19	-1.4,8	59
27	Jul/14	13	125.9	126.43	128.01(-0.01)	127.83(-0.2)	127.01(-0.42)	126.68	0.4	1	54(0.7)	0	[-1]	[-26]	[-1]	-80	-193	RG	-0.3	Wait	(0)	-21	9	-17	-20	-1.4,5	59
28	Jul/14	12	125.9	126.43	128.02(-0.02)	128.09(-0.14)	127.55(-0.32)	126.45	0.3	1	53(2.6)	-15	[-1]	[-20]	[-10]	-92	-178	DT	-1.2	OpenShort	(-1)	-16	4	-39	-20	-1.7,1	59
29	Jul/14	11	125.9	126.43	128.05(-0.04)	128.27(-0.07)	127.96(-0.33)	126.36	0.3	1	51(3.9)	-35	[-2]	[-19]	[-27]	-82	-173	DT	-1.8	OpenShort	(-2)	-17	-36	-46	-20	-1.9,16	59
30	Jul/14	10	125.9	126.43	128.05(0)	128.36(-0.02)	128.38(-0.19)	127.24	0.8	1	47(-0.3)	-30	[0]	[-10]	[-23]	-28	-117	DR	-1.4	OpenShort	(0)	-10	-45	-18	-20	-1,47	59

31	Jul/14	9	125.9	126.43	128.1(0.05)	128.38(0.05)	128.62(-0.03)	128.37	1.4	1	47(-1.6)	-5	[3]	[0]	[-14]	26	-36	DR	-0.3	OpenShort?	(3)	-2	-39	-1	-9	0.3,68	59
32	Jul/13	15	126.04	126.43	128.03(0.12)	128.32(0.09)	128.66(0.04)	129.34	1.7	4	49(2.4)	50	[6]	[8]	[16]	57	-7	UT	0.8	OpenLong?	(5)	2	36	5	20	1.5,69	69
33	Jul/13	14	126.04	126.43	127.88(0.13)	128.21(-0.05)	128.61(0.02)	128.45	1.3	4	46(-9.7)	45	[7]	[3]	[1]	26	-86	UT	-0.2	OpenLong	(5)	1	2	-5	17	0.6,61	69
34	Jul/13	13	126.04	126.43	127.71(0.13)	128.21(0)	128.58(0.19)	128.41	1.2	4	56(-6.2)	50	[7]	[13]	[-2]	30	-33	CR	-0.2	HoldShort	(7)	10	-5	-7	9	0.7,62	69
35	Jul/13	12	126.04	126.43	127.55(0.12)	128.27(-0.09)	128.33(0.15)	128.52	1.3	4	62(-3.3)	50	[6]	[9]	[3]	41	-3	UT	0.2	OpenLong	(7)	8	-3	6	20	0.8,71	69

36	Jul/13	11	126.04	126.43	127.4(0.12)	128.38(0.15)	128.14(0.11)	128.58	1.3	4	66(-1.8)	25	[6]	[13]	[-7]	42	-3	CR	0.4	HoldShort	(7)	6	-24	13	-19	0.9,69	69
37	Jul/13	10	126.04	126.43	127.25(0.16)	128.19(0.2)	128(0.16)	129.19	1.7	4	67(1.3)	50	[8]	[17]	[16]	51	30	UT	0.9	OpenLong	(8)	8	41	9	14	1.5,63	69
38	Jul/13	9	126.04	126.43	127.05(0.09)	127.94(0.08)	127.79(-0.14)	128.18	1.1	4	66(-0.5)	35	[5]	[-2]	[12]	24	-34	RG	0.3	Wait?	(6)	-7	39	-6	-4	0.9,51	69
39	Jul/12	15	125.89	125.79	126.93(0.05)	127.84(-0.01)	127.97(-0.18)	127.22	0.8	0	67(-8.1)	-5	[3]	[-8]	[-10]	2	-75	DR	-0.6	OpenShort?	(3)	-9	-12	-18	-20	0.2,47	50
40	Jul/12	14	125.89	125.79	126.87(0.05)	127.85(0.02)	128.2(-0.33)	127.52	1	0	75(0)	-25	[3]	[-15]	[-9]	25	-84	DR	-0.5	OpenShort	(3)	-17	-12	-20	-19	0.5,62	50

41	Jul/12	13	125.89	125.79	126.81(0.05)	127.82(0.06)	128.63(0.18)	127.83	1.1	0	75(1.2)	-15	[3]	[12]	[-9]	43	74	CR	-0.6	HoldShort	(4)	9	-19	-11	-11	0.8,73	50
42	Jul/12	12	125.89	125.79	126.75(0.08)	127.74(0.16)	128.4(0.24)	128.29	1.4	0	73(3.2)	-10	[4]	[18]	[-12]	57	101	CR	-0.1	HoldShort	(4)	12	-27	-17	-2	1.2,77	50
43	Jul/12	11	125.89	125.79	126.65(0.13)	127.54(0.31)	128.09(0.31)	128.98	1.8	0	70(6.9)	50	[7]	[27]	[11]	84	128	UT	0.7	OpenLong	(5)	16	24	11	13	1.9,86	50
44	Jul/12	10	125.89	125.79	126.49(0.12)	127.14(0.22)	127.69(0.11)	128.38	1.5	0	63(0.1)	-5	[6]	[14]	[-14]	75	57	CR	0.6	HoldShort	(6)	6	-48	3	16	1.7,82	50
45	Jul/12	9	125.89	125.79	126.34(0.21)	126.86(0.36)	127.55(0.42)	129.6	2.2	0	63(17.3)	50	[11]	[34]	[47]	109	155	UT	1.9	HoldLong?	(9)	22	119	10	20	3,84	50

46	Jul/11	15	125.95	125.47	126.08(0.09)	126.41(0.08)	127.02(-0.06)	126.69	0.4	-2	46(-0.9)	0	[5]	[1]	[-4]	51	-55	CR	-0.4	HoldShort?	(5)	-3	-6	-13	0	0.8,81	49
47	Jul/11	14	125.95	125.47	125.97(0.11)	126.31(0.13)	127.1(0.09)	126.84	0.5	-2	47(-3.8)	15	[6]	[10]	[-3]	65	-17	CR	-0.3	HoldShort	(5)	5	-8	-7	4	1,90	49
48	Jul/11	13	125.95	125.47	125.83(0.14)	126.15(0.1)	126.98(0.31)	127.03	0.6	-2	51(-4.4)	30	[7]	[21]	[3]	79	38	UT	0.1	HoldLong	(7)	16	-10	26	20	1.3,96	49
49	Jul/11	12	125.95	125.47	125.65(0.18)	126.02(0.1)	126.59(0.32)	127.28	0.7	-2	55(-5.8)	50	[9]	[22]	[9]	90	31	UT	0.7	HoldLong	(8)	16	1	30	20	1.6,100	49
50	Jul/11	11	125.95	125.47	125.43(0.19)	125.9(0.1)	126.18(0.31)	127.25	0.7	-2	61(-4.5)	50	[10]	[21]	[12]	86	37	UT	1	HoldLong	(10)	16	9	29	20	1.6,96	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI