PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $108.3700 One month high (close): $123.9000

PAYX Daily Change: 0.4% Daily StdDev 1.35% PAYX EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $123.9(0.4%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.23%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	11	115.78	120.07	122.47(0.07)	123.08(0.15)	123.2(0.09)	123.61	1.6	27	13(0.8)	50	[5]	[19]	[10]	76	43	UT	0.6	HoldLong	(5)	7	31	-4	2	1.7,83	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.08(hourly_sma_10 -0.43%) 122.47(hourly_sma_20 -0.92%) 120.07(daily_ema_10 -2.86%) 115.78(daily_ema_20 -6.33%) Resistance Levels:

2	Jul/20	10	115.78	120.07	122.38(0.06)	122.9(0.09)	123.09(0.01)	123.11	1.5	27	12(-0.1)	50	[4]	[11]	[6]	62	4	UT	0	OpenLong	(5)	1	26	-10	-8	1.2,82	90
3	Jul/20	9	115.78	120.07	122.31(0.06)	122.79(0.07)	123.08(-0.02)	122.69	1.4	27	13(-0.4)	50	[4]	[8]	[-15]	50	-34	CR	-0.6	HoldShort?	(3)	-2	-36	-12	-16	0.6,85	90
4	Jul/19	15	115.19	119.08	122.24(0.11)	122.7(0.08)	123.1(0.03)	123.28	1.7	26	13(-1.9)	50	[8]	[13]	[0]	89	-11	UT	0.3	HoldLong?	(7)	2	-3	2	14	1.6,99	82
5	Jul/19	14	115.19	119.08	122.11(0.11)	122.6(0.08)	123.06(0.09)	123.33	1.7	26	15(0)	50	[8]	[18]	[7]	93	15	UT	0.4	HoldLong	(8)	7	14	1	20	1.8,98	82

6	Jul/19	13	115.19	119.08	121.98(0.09)	122.5(0.1)	122.95(0.2)	123.09	1.7	26	15(0.3)	50	[7]	[26]	[5]	86	50	UT	0.2	HoldLong	(8)	15	11	-1	13	1.6,96	82
7	Jul/19	12	115.19	119.08	121.87(0.1)	122.38(0.11)	122.7(0.18)	122.9	1.7	26	15(-0.3)	50	[7]	[25]	[0]	84	26	UT	0.3	HoldLong	(6)	13	-2	2	7	1.5,96	82
8	Jul/19	11	115.19	119.08	121.75(0.09)	122.24(0.11)	122.48(0.14)	122.93	1.7	26	15(0.2)	50	[7]	[22]	[2]	91	45	UT	0.7	HoldLong	(8)	10	-5	17	12	1.7,98	82
9	Jul/19	10	115.19	119.08	121.64(0.11)	122.1(0.11)	122.31(0.13)	123.02	1.7	26	15(0.4)	50	[8]	[22]	[8]	89	34	UT	1	HoldLong	(8)	10	11	14	20	2,89	82
10	Jul/19	9	115.19	119.08	121.51(0.12)	121.97(0.1)	122.15(0.1)	122.85	1.6	26	14(0.3)	50	[9]	[19]	[24]	79	16	UT	1.1	HoldLong?	(8)	7	62	5	20	2,79	82

11	Jul/18	15	114.6	118.03	121.36(0.04)	121.85(-0.01)	122.03(-0.03)	121.84	1.7	23	14(-1.5)	50	[3]	[5]	[-2]	39	-8	CR	-0.3	HoldShort?	(6)	-2	0	-14	0	0.7,71	78
12	Jul/18	14	114.6	118.03	121.31(0.06)	121.86(0.02)	122.07(0.06)	121.84	1.7	23	15(-0.5)	50	[4]	[13]	[-6]	47	-4	CR	-0.3	HoldShort	(4)	4	-8	-15	-7	0.8,77	78
13	Jul/18	13	114.6	118.03	121.24(0.09)	121.84(0.06)	122(0.1)	121.97	1.7	23	16(-1)	50	[7]	[18]	[-4]	65	-5	CR	-0	HoldShort	(5)	7	-11	-3	1	1.1,87	78
14	Jul/18	12	114.6	118.03	121.13(0.11)	121.77(0.12)	121.88(0.07)	122.15	1.8	23	17(-0.6)	50	[8]	[18]	[-4]	81	-10	CR	0.4	OpenShort	(8)	5	-15	8	-6	1.4,96	78
15	Jul/18	11	114.6	118.03	121(0.12)	121.62(0.14)	121.8(0.12)	122.4	1.8	23	18(0.2)	50	[9]	[23]	[12]	91	31	UT	0.8	HoldLong	(9)	9	27	9	14	1.9,93	78

16	Jul/18	10	114.6	118.03	120.86(0.12)	121.45(0.08)	121.66(0.02)	121.96	1.7	23	17(-1.2)	50	[9]	[13]	[10]	73	-23	UT	0.4	OpenLong	(8)	2	29	-2	12	1.5,85	78
17	Jul/18	9	114.6	118.03	120.71(0.11)	121.35(0.07)	121.64(-0.04)	121.49	1.6	23	19(-2)	50	[8]	[8]	[-1]	57	-58	CR	-0.2	HoldShort?	(8)	-3	5	-11	-10	1,82	78
18	Jul/17	15	114.13	116.9	120.58(0.1)	121.26(0.05)	121.64(0)	121.42	1.8	20	21(-3.1)	50	[7]	[9]	[-8]	63	-28	CR	-0.3	HoldShort?	(8)	0	-18	-11	-3	1,88	78
19	Jul/17	14	114.13	116.9	120.46(0.13)	121.2(0.13)	121.69(0.21)	121.71	1.9	20	24(-0.3)	50	[10]	[28]	[-2]	79	24	CR	0	OpenShort	(9)	16	-5	-3	7	1.3,96	78
20	Jul/17	13	114.13	116.9	120.3(0.13)	121.04(0.14)	121.44(0.18)	121.79	1.9	20	24(0.3)	50	[10]	[26]	[-0]	89	36	UT	0.4	HoldLong	(11)	13	-5	2	15	1.6,99	78

21	Jul/17	12	114.13	116.9	120.14(0.15)	120.87(0.1)	121.22(0.15)	121.87	1.9	20	24(-0.2)	50	[11]	[23]	[10]	95	30	UT	0.7	HoldLong	(10)	11	17	8	20	1.8,100	78
22	Jul/17	11	114.13	116.9	119.96(0.17)	120.75(0.09)	121.04(0.17)	121.6	1.9	20	24(-1.6)	50	[13]	[25]	[9]	89	14	UT	0.6	HoldLong	(11)	13	16	5	20	1.7,96	78
23	Jul/17	10	114.13	116.9	119.76(0.13)	120.64(0.15)	120.84(0.14)	121.34	1.8	20	25(0.8)	50	[10]	[24]	[15]	83	37	UT	0.5	HoldLong	(13)	10	42	-1	12	1.6,93	78
24	Jul/17	9	114.13	116.9	119.6(0.09)	120.46(0.07)	120.67(0.02)	120.67	1.6	20	25(-0.6)	50	[7]	[11]	[-2]	71	6	CR	0	HoldShort?	(8)	2	-4	-2	-5	1.1,93	78
25	Jul/14	15	113.69	115.94	119.49(0.11)	120.38(0.1)	120.65(0.12)	120.73	2	18	25(-2.6)	50	[8]	[21]	[-5]	74	22	CR	0.1	HoldShort?	(8)	9	-13	-2	-4	1.2,94	81

26	Jul/14	14	113.69	115.94	119.36(0.12)	120.26(0.16)	120.51(0.04)	120.94	2	18	28(0.9)	50	[9]	[17]	[10]	87	22	UT	0.4	HoldLong	(9)	3	27	3	7	1.6,97	81
27	Jul/14	13	113.69	115.94	119.22(0.12)	120.07(0.13)	120.46(0.02)	120.51	1.9	18	27(-0.6)	50	[9]	[15]	[-4]	77	-2	CR	0.1	OpenShort	(8)	2	-12	0	0	1.3,94	81
28	Jul/14	12	113.69	115.94	119.08(0.16)	119.91(0.17)	120.44(0.17)	120.7	2	18	28(0)	50	[12]	[28]	[7]	81	24	UT	0.3	HoldLong	(10)	13	20	-7	11	1.6,91	81
29	Jul/14	11	113.69	115.94	118.89(0.11)	119.71(0.13)	120.24(0.11)	120.38	1.9	18	28(0.4)	50	[8]	[21]	[6]	79	49	UT	0.1	HoldLong	(11)	8	20	-8	10	1.5,91	81
30	Jul/14	10	113.69	115.94	118.76(0.12)	119.55(0.12)	120.11(0.09)	120.05	1.8	18	27(0)	50	[9]	[20]	[-13]	77	14	CR	-0.1	OpenShort	(8)	7	-37	-6	7	1.3,94	81

31	Jul/14	9	113.69	115.94	118.62(0.16)	119.41(0.2)	120(0.26)	120.64	1.9	18	27(1.5)	50	[12]	[36]	[8]	103	77	UT	0.7	HoldLong?	(11)	19	17	3	20	2.1,100	81
32	Jul/13	15	113.29	114.79	118.43(0.14)	119.17(0.24)	119.69(0.27)	120.38	2.3	15	26(-1.2)	50	[10]	[37]	[14]	103	90	UT	0.8	CloseLong?	(11)	20	36	3	20	2.1,100	69
33	Jul/13	14	113.29	114.79	118.27(0.16)	118.89(0.13)	119.37(0.17)	119.81	2.1	15	27(-1.3)	50	[12]	[26]	[6]	95	16	UT	0.5	HoldLong	(9)	12	10	3	20	1.8,100	69
34	Jul/13	13	113.29	114.79	118.08(0.16)	118.74(0.12)	119.17(0.15)	119.65	2	15	28(-1.9)	50	[12]	[24]	[5]	95	10	UT	0.5	HoldLong	(12)	11	7	4	20	1.8,100	69
35	Jul/13	12	113.29	114.79	117.89(0.15)	118.6(0.12)	118.99(0.14)	119.54	2	15	30(-0.3)	50	[11]	[23]	[13]	93	28	UT	0.6	HoldLong	(13)	10	31	3	20	1.7,100	69

36	Jul/13	11	113.29	114.79	117.71(0.14)	118.46(0.07)	118.82(0.13)	119.05	1.8	15	30(-2)	50	[10]	[20]	[6]	85	6	UT	0.2	HoldLong	(11)	10	14	0	17	1.4,100	69
37	Jul/13	10	113.29	114.79	117.54(0.14)	118.38(0.12)	118.67(0.23)	118.84	1.8	15	32(-1.3)	50	[10]	[30]	[1]	83	30	UT	0.2	HoldLong	(11)	17	1	1	2	1.3,100	69
38	Jul/13	9	113.29	114.79	117.37(0.14)	118.24(0.14)	118.4(0.08)	118.83	1.8	15	34(-0.4)	50	[10]	[19]	[5]	85	3	UT	0.4	HoldLong?	(11)	6	9	5	9	1.4,100	69
39	Jul/12	15	112.87	113.75	117.21(0.1)	118.08(0.1)	118.3(0.08)	118.69	2.2	10	34(-4.2)	50	[7]	[16]	[2]	84	51	UT	0.4	HoldLong?	(11)	6	-2	8	14	1.4,99	60
40	Jul/12	14	112.87	113.75	117.09(0.21)	117.96(0.12)	118.2(0.08)	118.71	2.2	10	38(-5.5)	50	[16]	[19]	[12]	81	-47	UT	0.5	HoldLong	(8)	6	31	-1	17	1.6,91	60

41	Jul/12	13	112.87	113.75	116.85(0.17)	117.82(0.11)	118.1(0.03)	118.23	2	10	44(-2.9)	50	[13]	[14]	[13]	71	-41	UT	0.1	OpenLong	(15)	2	41	-6	1	1.2,91	60
42	Jul/12	12	112.87	113.75	116.65(0.11)	117.69(0.03)	118.07(-0.01)	117.58	1.8	10	47(-1.6)	50	[8]	[7]	[-17]	59	-30	CR	-0.4	HoldShort	(11)	-1	-44	-10	-13	0.7,91	60
43	Jul/12	11	112.87	113.75	116.52(0.16)	117.65(0.19)	118.08(0.2)	118.27	2	10	48(0.1)	50	[12]	[29]	[0]	83	41	UT	0.1	HoldLong	(11)	15	2	-2	-1	1.3,100	60
44	Jul/12	10	112.87	113.75	116.33(0.18)	117.43(0.2)	117.85(0.1)	118.24	2	10	48(-1)	50	[13]	[23]	[1]	88	7	UT	0.3	HoldLong	(12)	7	2	2	2	1.5,100	60
45	Jul/12	9	112.87	113.75	116.12(0.22)	117.19(0.2)	117.73(0.16)	118.2	2	10	49(-1.5)	50	[16]	[28]	[4]	90	3	UT	0.4	HoldLong?	(14)	12	5	4	19	1.6,100	60

46	Jul/11	15	112.49	112.97	115.87(0.21)	116.96(0.22)	117.54(0.2)	118.12	2.5	9	51(-9)	50	[16]	[32]	[14]	89	32	UT	0.4	HoldLong?	(17)	15	36	-1	20	1.7,96	61
47	Jul/11	14	112.49	112.97	115.63(0.17)	116.7(0.17)	117.3(0.08)	117.55	2.2	9	60(0.1)	50	[13]	[20]	[8]	81	24	UT	0.2	HoldLong	(14)	6	24	-4	13	1.4,96	61
48	Jul/11	13	112.49	112.97	115.43(0.16)	116.5(0.13)	117.21(0.16)	117.17	2	9	60(-0.2)	50	[12]	[24]	[-3]	79	32	CR	-0	OpenShort	(12)	12	-26	26	13	1.3,96	61
49	Jul/11	12	112.49	112.97	115.25(0.19)	116.35(0.12)	117.02(0.33)	117.57	2.2	9	60(2.5)	50	[14]	[37]	[16]	93	95	UT	0.4	OpenLong	(14)	24	20	31	20	1.7,100	61
50	Jul/11	11	112.49	112.97	115.03(0.2)	116.21(0.28)	116.64(0.21)	117.27	2.1	9	57(-0.2)	50	[15]	[34]	[11]	93	45	UT	0.5	HoldLong	(14)	15	18	31	1	1.7,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI