|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $307.7350 One month high (close): $464.3700
MSTR Daily Change: -3.23% Daily StdDev 4.56% MSTR EMA_5_Trend: -1.05% 10Minute StdDev: $5.9267
Latest Price : $440.59(-3.23%) | Mon. Jul 24, 2023($6.7) Fri. Jul 21, 2023($5.6) Thu. Jul 20, 2023($6.7) Wed. Jul 19, 2023($4.6) Tue. Jul 18, 2023($6) Mon. Jul 17, 2023($7.5) Fri. Jul 14, 2023($18.3) Thu. Jul 13, 2023($15.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: 1
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 391.03 | 434.11 | 450.11(-0.22) | 452.26(-0.1) | 451.71(-0.46) | 444.23 | 1 | | 22 | 8(-1.1) | -15 | [-5] | [-9] | [-18] | -35 | -27 | DT | -1.8 | OpenShort | | (-3) | -10 | -12 | -31 | -20 | -1.4,50 | 83 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -1.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 434.11(daily_ema_10 -2.28%) 391.03(daily_ema_20 -11.98%)
Resistance Levels: 450.11(weak_hourly_sma_20 1.32%) 452.26(weak_hourly_sma_10 1.81%)
|
| | | 2 | Jul/20 | 10 | 391.03 | 434.11 | 451.12(-0.1) | 452.26(0) | 453.79(-0.12) | 446.65 | 1.1 | | 22 | 9(-0.3) | -5 | [-2] | [0] | [-27] | 5 | -28 | RG | -1.5 | SmallLong | | (-4) | -3 | -59 | -8 | -20 | -0.9,77 | 83 | | 3 | Jul/20 | 9 | 391.03 | 434.11 | 451.57(-0.02) | 452.7(0.39) | 454.34(0.12) | 458.73 | 1.3 | | 22 | 10(-0.2) | 50 | [-0] | [10] | [9] | 82 | 209 | UR | 0.9 | SmallShort? | | (0) | 3 | 15 | 21 | 10 | 1.5,94 | 83 | | 4 | Jul/19 | 15 | 385.55 | 428.05 | 451.64(-0.02) | 450.95(0.13) | 453.8(0.25) | 455.79 | 1.4 | | 23 | 10(-0.1) | 50 | [-0] | [11] | [11] | 57 | 171 | UR | 0.4 | SmallShort? | | (-1) | 6 | 13 | 16 | 20 | 0.8,87 | 90 | | 5 | Jul/19 | 14 | 385.55 | 428.05 | 451.71(0.01) | 450.35(0.15) | 453.8(0) | 453.05 | 1.3 | | 23 | 10(0) | 50 | [0] | [6] | [1] | 28 | 21 | UT | 0.1 | OpenLong | | (-1) | 0 | 1 | 1 | 13 | 0.3,70 | 90 | | | | |
| 6 | Jul/19 | 13 | 385.55 | 428.05 | 451.68(-0.02) | 449.69(0.06) | 452.68(0.22) | 452.9 | 1.3 | | 23 | 10(-0.1) | 50 | [-0] | [10] | [7] | 20 | 102 | UR | 0 | SmallShort | | (0) | 5 | 8 | 12 | 20 | 0.2,65 | 90 | | 7 | Jul/19 | 12 | 385.55 | 428.05 | 451.76(-0.08) | 449.42(0.14) | 451.7(0.15) | 451.38 | 1.3 | | 23 | 10(-0.5) | 35 | [-2] | [9] | [-6] | 9 | 102 | RG | -0.1 | Wait | | (-1) | 3 | -22 | 6 | 3 | -0.1,61 | 90 | | 8 | Jul/19 | 11 | 385.55 | 428.05 | 452.14(-0.16) | 448.78(0.16) | 451.01(0.66) | 455.81 | 1.4 | | 23 | 11(-2.4) | 50 | [-4] | [20] | [19] | 24 | 398 | UR | 0.9 | SmallShort | | (-1) | 14 | 26 | 25 | 20 | 0.7,56 | 90 | | 9 | Jul/19 | 10 | 385.55 | 428.05 | 452.85(-0.2) | 448.08(0.06) | 448.06(0.06) | 450.51 | 1.3 | | 23 | 13(-1.9) | 30 | [-4] | [5] | [-1] | -17 | 156 | RG | 0.4 | Wait | | (-5) | 1 | -14 | 12 | 20 | -0.4,43 | 90 | | 10 | Jul/19 | 9 | 385.55 | 428.05 | 453.78(-0.19) | 447.79(-0.04) | 447.78(0.24) | 453.41 | 1.3 | | 23 | 15(-1.3) | 50 | [-4] | [8] | [22] | -10 | 232 | UR | 0.7 | SmallShort? | | (-4) | 5 | 32 | 26 | 20 | -0,40 | 90 | | | | |
| 11 | Jul/18 | 15 | 378.42 | 420.46 | 454.63(-0.21) | 447.95(-0.35) | 446.69(-0.11) | 447.07 | 1.4 | | 24 | 16(-0.6) | 30 | [-5] | [-3] | [3] | -52 | 5 | RG | 0 | Wait? | | (-6) | -2 | -7 | 1 | 20 | -0.9,21 | 90 | | 12 | Jul/18 | 14 | 378.42 | 420.46 | 455.58(-0.11) | 449.54(-0.18) | 447.17(0.17) | 448.51 | 1.4 | | 24 | 17(0.2) | 50 | [-2] | [5] | [15] | -52 | -12 | UR | 0.2 | SmallShort | | (-5) | 4 | 38 | 5 | 20 | -0.8,18 | 90 | | 13 | Jul/18 | 13 | 378.42 | 420.46 | 456.07(-0.11) | 450.37(-0.46) | 446.42(-0.43) | 441.01 | 1.2 | | 24 | 17(1.3) | 5 | [-2] | [-10] | [-21] | -87 | -326 | RG | -0.6 | Wait | | (-5) | -9 | -45 | -9 | -20 | -1.8,8 | 90 | | 14 | Jul/18 | 12 | 378.42 | 420.46 | 456.56(0.15) | 452.44(-0.14) | 448.33(0.11) | 450.07 | 1.4 | | 24 | 15(-2) | 50 | [3] | [6] | [6] | -54 | -257 | UT | 0.2 | OpenLong | | (0) | 2 | 16 | 5 | -0 | -0.8,16 | 90 | | 15 | Jul/18 | 11 | 378.42 | 420.46 | 455.88(0.14) | 453.07(-0.14) | 447.82(-0.32) | 446.82 | 1.4 | | 24 | 17(-2) | 45 | [3] | [-3] | [-11] | -68 | -410 | DR | -0.1 | OpenShort | | (3) | -7 | -13 | -9 | -20 | -1,7 | 90 | | | | |
| 16 | Jul/18 | 10 | 378.42 | 420.46 | 455.26(0.3) | 453.71(-0.08) | 449.27(-0.57) | 449.33 | 1.4 | | 24 | 19(-4.6) | 50 | [6] | [-7] | [-0] | -59 | -556 | RG | 0 | Wait | | (4) | -12 | 19 | -16 | -20 | -0.6,6 | 90 | | 17 | Jul/18 | 9 | 378.42 | 420.46 | 453.88(0.32) | 454.07(-0.3) | 451.85(-0.51) | 445.48 | 1.3 | | 24 | 24(-4.6) | 50 | [7] | [-8] | [-16] | -68 | -620 | DR | -0.5 | OpenShort? | | (6) | -11 | -17 | -28 | -20 | -0.7,0 | 90 | | 18 | Jul/17 | 15 | 370.8 | 413.58 | 452.45(0.31) | 455.42(-0.49) | 454.16(-0.54) | 448.81 | 1.6 | | 26 | 28(-4.4) | 50 | [7] | [-9] | [-5] | -41 | -506 | DR | -0.4 | OpenShort? | | (8) | -12 | 1 | -30 | -4 | -0.3,17 | 92 | | 19 | Jul/17 | 14 | 370.8 | 413.58 | 451.03(0.4) | 457.66(-0.45) | 456.63(-0.34) | 448.59 | 1.6 | | 26 | 33(-4) | 50 | [9] | [-4] | [-15] | -12 | -512 | DR | -0.5 | OpenShort | | (8) | -7 | -26 | -17 | -20 | -0.2,43 | 92 | | 20 | Jul/17 | 13 | 370.8 | 413.58 | 449.22(0.41) | 459.72(-0.38) | 458.21(-0.06) | 453.87 | 1.7 | | 26 | 37(-3) | 50 | [9] | [3] | [-18] | 17 | -303 | CR | -0.2 | HoldShort | | (11) | -1 | -43 | -9 | -19 | 0.3,59 | 92 | | | | |
| 21 | Jul/17 | 12 | 370.8 | 413.58 | 447.4(0.57) | 461.47(-0.03) | 458.49(0.48) | 462.84 | 1.9 | | 26 | 40(-1.8) | 50 | [12] | [19] | [12] | 48 | -80 | UT | 0.2 | OpenLong | | (13) | 10 | 26 | 2 | 20 | 0.8,78 | 92 | | 22 | Jul/17 | 11 | 370.8 | 413.58 | 444.86(0.54) | 461.62(-0.05) | 456.29(-0.11) | 457.49 | 1.8 | | 26 | 42(-2.5) | 50 | [12] | [6] | [-9] | 39 | -262 | CR | 0.1 | HoldShort | | (12) | -2 | -12 | -1 | -20 | 0.6,74 | 92 | | 23 | Jul/17 | 10 | 370.8 | 413.58 | 442.49(0.57) | 461.83(0.31) | 456.8(-0.29) | 460 | 1.8 | | 26 | 44(-0.7) | 50 | [12] | [6] | [-2] | 45 | -214 | CR | 0.1 | HoldShort | | (13) | -6 | 13 | -3 | -20 | 0.8,75 | 92 | | 24 | Jul/17 | 9 | 370.8 | 413.58 | 439.98(0.43) | 460.39(0.39) | 458.11(-0.64) | 457.37 | 1.8 | | 26 | 45(-0.5) | 50 | [9] | [-1] | [-6] | 42 | -160 | DR | -0 | OpenShort? | | (12) | -14 | 21 | -10 | -20 | 0.8,72 | 92 | | 25 | Jul/14 | 15 | 362.21 | 403.11 | 438.1(0.41) | 458.62(0.39) | 461.07(-0.74) | 453.03 | 1.9 | | 27 | 45(-1.2) | 50 | [9] | [-3] | [-17] | 41 | -224 | DR | -0.4 | OpenShort? | | (10) | -16 | -2 | -17 | -20 | 0.7,73 | 81 | | | | |
| 26 | Jul/14 | 14 | 362.21 | 403.11 | 436.32(0.48) | 456.84(0.68) | 464.52(-0.54) | 453.55 | 1.9 | | 27 | 47(-0.5) | 50 | [10] | [5] | [-27] | 54 | -183 | CR | -0.5 | HoldShort | | (10) | -11 | -29 | -15 | -20 | 0.8,84 | 81 | | 27 | Jul/14 | 13 | 362.21 | 403.11 | 434.25(0.64) | 453.74(0.95) | 467.06(0.06) | 459.42 | 2 | | 27 | 47(0) | 50 | [13] | [21] | [-27] | 72 | -7 | CR | -0.3 | HoldShort | | (13) | 1 | -51 | -11 | -20 | 1.1,94 | 81 | | 28 | Jul/14 | 12 | 362.21 | 403.11 | 431.49(0.74) | 449.45(1.12) | 466.78(0.85) | 470.07 | 2.2 | | 27 | 47(2.1) | 50 | [16] | [40] | [5] | 93 | 393 | UT | 0.1 | OpenLong | | (18) | 18 | -0 | -7 | 20 | 1.7,100 | 81 | | 29 | Jul/14 | 11 | 362.21 | 403.11 | 428.3(0.77) | 444.48(1.32) | 462.83(1.47) | 470.08 | 2.2 | | 27 | 45(3.8) | 50 | [16] | [55] | [10] | 98 | 604 | UT | 0.3 | OpenLong | | (18) | 31 | 4 | -7 | 20 | 1.9,100 | 81 | | 30 | Jul/14 | 10 | 362.21 | 403.11 | 425.04(0.78) | 438.71(1.24) | 456.13(1.55) | 469.19 | 2.2 | | 27 | 41(4.7) | 50 | [16] | [56] | [21] | 105 | 672 | UT | 0.7 | HoldLong | | (18) | 32 | 15 | -5 | 20 | 2.2,100 | 81 | | | | |
| 31 | Jul/14 | 9 | 362.21 | 403.11 | 421.76(0.79) | 433.32(1.25) | 449.15(2.03) | 466 | 2.1 | | 27 | 36(5.8) | 50 | [17] | [67] | [32] | 113 | 786 | UT | 1 | HoldLong? | | (17) | 43 | 34 | 0 | 20 | 2.5,100 | 81 | | 32 | Jul/13 | 15 | 353.34 | 391.38 | 418.46(0.69) | 427.99(1.16) | 440.21(1.91) | 458.95 | 2.3 | | 28 | 31(4.7) | 50 | [14] | [64] | [37] | 118 | 773 | UT | 1.3 | HoldLong? | | (16) | 40 | 49 | 2 | 20 | 2.7,100 | 83 | | 33 | Jul/13 | 14 | 353.34 | 391.38 | 415.58(0.56) | 423.07(0.84) | 431.95(1.38) | 449.14 | 2.1 | | 28 | 26(5.1) | 50 | [12] | [49] | [41] | 120 | 608 | UT | 1.4 | HoldLong | | (14) | 29 | 59 | 10 | 20 | 2.8,100 | 83 | | 34 | Jul/13 | 13 | 353.34 | 391.38 | 413.26(0.51) | 419.53(0.48) | 426.05(1.16) | 437.57 | 1.8 | | 28 | 21(2.1) | 50 | [11] | [40] | [24] | 113 | 384 | UT | 1.2 | HoldLong | | (10) | 24 | 18 | 15 | 20 | 2.5,100 | 83 | | 35 | Jul/13 | 12 | 353.34 | 391.38 | 411.17(0.5) | 417.52(0.46) | 421.18(0.99) | 434.11 | 1.7 | | 28 | 19(2.3) | 50 | [10] | [36] | [38] | 112 | 327 | UT | 1.5 | HoldLong | | (11) | 21 | 62 | 13 | 20 | 2.6,97 | 83 | | | | |
| 36 | Jul/13 | 11 | 353.34 | 391.38 | 409.11(0.4) | 415.59(0.2) | 417.06(0.29) | 422.35 | 1.5 | | 28 | 16(-2) | 50 | [8] | [19] | [15] | 90 | 11 | UT | 0.7 | HoldLong | | (8) | 6 | 26 | 12 | 20 | 1.7,97 | 83 | | 37 | Jul/13 | 10 | 353.34 | 391.38 | 407.46(0.43) | 414.78(0.32) | 415.84(0.43) | 417.44 | 1.4 | | 28 | 18(-2.3) | 50 | [9] | [23] | [-4] | 68 | -65 | CR | 0.2 | HoldShort | | (9) | 9 | -10 | 3 | -17 | 1.2,88 | 83 | | 38 | Jul/13 | 9 | 353.34 | 391.38 | 405.72(0.5) | 413.45(0.32) | 414.04(0.24) | 419.23 | 1.4 | | 28 | 21(-2.7) | 50 | [10] | [19] | [13] | 72 | -82 | UT | 0.5 | OpenLong? | | (10) | 5 | 32 | 4 | 20 | 1.4,87 | 83 | | 39 | Jul/12 | 15 | 343.75 | 377.21 | 403.72(0.43) | 412.14(0.18) | 413.04(-0.21) | 413.33 | 1.8 | | 23 | 23(-6.7) | 50 | [9] | [5] | [-5] | 55 | -212 | CR | 0 | HoldShort? | | (10) | -4 | -9 | -1 | -18 | 0.9,82 | 76 | | 40 | Jul/12 | 14 | 343.75 | 377.21 | 401.99(0.41) | 411.38(0.29) | 413.9(-0.04) | 415.04 | 1.8 | | 23 | 30(-0.7) | 50 | [9] | [10] | [1] | 58 | -92 | UT | 0.1 | OpenLong | | (11) | -1 | 6 | -7 | 4 | 1.1,80 | 76 | | | | |
| 41 | Jul/12 | 13 | 343.75 | 377.21 | 400.35(0.36) | 410.18(0.32) | 414.05(0.09) | 413.84 | 1.8 | | 23 | 31(0) | 50 | [8] | [13] | [6] | 59 | 9 | UT | -0 | OpenLong | | (9) | 2 | 24 | -12 | -3 | 1.1,81 | 76 | | 42 | Jul/12 | 12 | 343.75 | 377.21 | 398.91(0.26) | 408.89(0.17) | 413.68(0.15) | 409.47 | 1.7 | | 23 | 31(-0.2) | 50 | [6] | [12] | [-12] | 57 | 40 | CR | -0.3 | HoldShort | | (7) | 3 | -21 | -13 | -20 | 0.9,84 | 76 | | 43 | Jul/12 | 11 | 343.75 | 377.21 | 397.88(0.31) | 408.2(0.29) | 413.05(0.44) | 413.33 | 1.8 | | 23 | 31(1.2) | 50 | [7] | [20] | [-6] | 78 | 193 | CR | 0 | OpenShort | | (8) | 10 | -23 | -5 | 20 | 1.3,95 | 76 | | 44 | Jul/12 | 10 | 343.75 | 377.21 | 396.66(0.38) | 407.01(0.56) | 411.25(0.62) | 417.64 | 1.9 | | 23 | 30(2.5) | 50 | [8] | [27] | [9] | 95 | 310 | UT | 0.5 | OpenLong | | (8) | 14 | 7 | 4 | 20 | 1.8,100 | 76 | | 45 | Jul/12 | 9 | 343.75 | 377.21 | 395.17(0.39) | 404.75(0.53) | 408.73(0.61) | 416.27 | 1.8 | | 23 | 27(2.3) | 50 | [9] | [27] | [15] | 97 | 297 | UT | 0.7 | OpenLong? | | (8) | 13 | 23 | 3 | 20 | 1.9,99 | 76 | | | | |
| 46 | Jul/11 | 15 | 337.18 | 368.57 | 393.65(0.41) | 402.6(0.63) | 406.24(0.56) | 411.96 | 1.9 | | 23 | 25(1) | 50 | [9] | [28] | [15] | 94 | 206 | UT | 0.6 | HoldLong? | | (8) | 12 | 38 | 1 | 20 | 1.8,99 | 80 | | 47 | Jul/11 | 14 | 337.18 | 368.57 | 392.04(0.39) | 400.09(0.52) | 403.99(0.15) | 405.13 | 1.7 | | 23 | 24(-1) | 50 | [9] | [17] | [-2] | 84 | -15 | CR | 0.1 | OpenShort | | (8) | 3 | -0 | -2 | -20 | 1.4,99 | 80 | | 48 | Jul/11 | 13 | 337.18 | 368.57 | 390.5(0.42) | 398.01(0.7) | 403.38(0.18) | 405.18 | 1.7 | | 23 | 25(-0.1) | 50 | [9] | [20] | [3] | 87 | 13 | UT | 0.2 | HoldLong | | (10) | 4 | -3 | 29 | -15 | 1.5,99 | 80 | | 49 | Jul/11 | 12 | 337.18 | 368.57 | 388.85(0.43) | 395.24(0.67) | 402.64(0.46) | 405.74 | 1.8 | | 23 | 25(0.2) | 50 | [9] | [26] | [12] | 91 | 121 | UT | 0.3 | HoldLong | | (10) | 10 | 12 | 30 | 20 | 1.7,98 | 80 | | 50 | Jul/11 | 11 | 337.18 | 368.57 | 387.19(0.45) | 392.6(0.55) | 400.79(0.5) | 403.56 | 1.7 | | 23 | 25(0.3) | 50 | [10] | [26] | [16] | 90 | 102 | UT | 0.3 | HoldLong | | (10) | 11 | 15 | 30 | 20 | 1.7,97 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|