MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $52.0300 One month high (close): $61.7900

MGA Daily Change: -0.03% Daily StdDev 2.05% MGA EMA_5_Trend: 0.6% 10Minute StdDev: $0.8094

Latest Price : $61.77(-0.03%)

Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.9) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.1)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	11	57.64	59.75	60.75(0.25)	61.73(0.18)	61.81(0.03)	61.89	1.6	18	40(-1)	50	[12]	[12]	[-0]	78	-56	UT	0.1	HoldLong	(12)	2	4	-1	-18	1.1,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.73(hourly_sma_10 -0.26%) 60.75(hourly_sma_20 -1.84%) 59.75(daily_ema_10 -3.46%) 57.64(daily_ema_20 -6.87%) Resistance Levels:

2	Jul/20	10	57.64	59.75	60.6(0.25)	61.62(0.21)	61.79(0.1)	61.84	1.5	18	41(-0.8)	50	[12]	[16]	[-2]	77	-29	CR	0	OpenShort	(12)	5	0	-0	-20	1.1,99	80
3	Jul/20	9	57.64	59.75	60.45(0.23)	61.49(0.26)	61.73(0.06)	61.84	1.5	18	42(0)	50	[11]	[15]	[-0]	77	12	UT	0.1	HoldLong?	(13)	3	5	-4	-16	1.2,97	80
4	Jul/19	15	57.3	59.34	60.31(0.27)	61.33(0.31)	61.69(-0.03)	61.77	1.7	18	42(-3)	50	[13]	[13]	[1]	80	-43	UT	0.1	HoldLong?	(12)	-2	6	-2	-14	1.3,97	81
5	Jul/19	14	57.3	59.34	60.15(0.23)	61.14(0.31)	61.71(0.08)	61.69	1.7	18	45(1.4)	50	[11]	[18]	[-5]	78	48	CR	-0	OpenShort	(13)	4	-12	-6	3	1.3,95	81

6	Jul/19	13	57.3	59.34	60.01(0.23)	60.95(0.31)	61.66(0.36)	61.84	1.8	18	43(2.5)	50	[11]	[32]	[8]	88	158	UT	0.2	OpenLong	(12)	18	21	-7	20	1.7,95	81
7	Jul/19	12	57.3	59.34	59.87(0.2)	60.76(0.38)	61.44(0.31)	61.57	1.7	18	41(2.3)	50	[10]	[31]	[-1]	85	155	CR	0.1	OpenShort	(11)	15	-1	-11	19	1.6,95	81
8	Jul/19	11	57.3	59.34	59.75(0.22)	60.53(0.4)	61.25(0.48)	61.59	1.7	18	39(3.4)	50	[11]	[40]	[-4]	95	208	CR	0.3	OpenShort	(11)	23	-17	-5	20	1.9,97	81
9	Jul/19	10	57.3	59.34	59.62(0.22)	60.29(0.48)	60.96(0.68)	61.81	1.8	18	35(6.3)	50	[11]	[51]	[15]	110	318	UT	0.9	HoldLong	(12)	33	26	0	20	2.4,100	81
10	Jul/19	9	57.3	59.34	59.49(0.17)	60(0.4)	60.55(0.5)	61.48	1.6	18	29(5.8)	50	[8]	[40]	[25]	118	284	UT	1.3	HoldLong?	(10)	24	54	7	20	2.7,100	81

11	Jul/18	15	56.97	58.81	59.39(0.1)	59.76(0.3)	60.25(0.3)	60.8	1.6	15	23(1.8)	50	[5]	[26]	[12]	110	213	UT	0.9	HoldLong?	(6)	15	17	9	20	2.4,100	81
12	Jul/18	14	56.97	58.81	59.33(0.05)	59.58(0.29)	60.07(0.43)	60.58	1.5	15	21(3)	50	[2]	[31]	[18]	110	268	UT	1	HoldLong	(4)	21	34	11	20	2.5,97	81
13	Jul/18	13	56.97	58.81	59.3(0.05)	59.41(0.2)	59.81(0.35)	60.15	1.4	15	18(1.4)	50	[2]	[25]	[13]	96	177	UT	0.8	OpenLong	(1)	17	25	8	20	2,96	81
14	Jul/18	12	56.97	58.81	59.27(0.02)	59.29(0.22)	59.6(0.27)	59.84	1.2	15	17(0.7)	50	[1]	[21]	[4]	84	148	UT	0.6	HoldLong	(1)	13	-5	25	20	1.5,96	81
15	Jul/18	11	56.97	58.81	59.26(0.05)	59.16(0.15)	59.44(0.29)	59.9	1.3	15	16(1.2)	50	[2]	[21]	[8]	78	133	UT	1.2	OpenLong	(1)	14	-4	32	20	1.7,85	81

16	Jul/18	10	56.97	58.81	59.23(0.05)	59.07(0.19)	59.27(0.37)	59.95	1.3	15	15(1.6)	50	[2]	[26]	[30]	71	164	UT	2	OpenLong	(1)	18	56	34	20	2.1,68	81
17	Jul/18	9	56.97	58.81	59.2(-0.02)	59.07(0)	59.05(0.07)	59.26	1	15	13(-0.2)	50	[-1]	[6]	[9]	10	50	UR	0.7	SmallShort?	(0)	3	13	15	20	0.2,55	81
18	Jul/17	15	56.77	58.48	59.21(-0.02)	59.07(0)	59.01(0.07)	59.1	1	13	14(-0.7)	50	[-1]	[5]	[5]	-18	20	UR	0.3	SmallShort?	(-1)	3	7	7	17	-0.3,40	82
19	Jul/17	14	56.77	58.48	59.22(-0.05)	58.96(-0.03)	58.97(0.14)	59.01	1	13	14(-0.1)	50	[-3]	[7]	[2]	-31	47	UR	0.1	SmallShort	(-1)	7	-1	11	7	-0.7,37	82
20	Jul/17	13	56.77	58.48	59.25(-0.05)	58.98(-0.05)	58.89(0.03)	59.03	1	13	14(-0.1)	45	[-3]	[1]	[4]	-34	20	UR	0.4	SmallShort	(-1)	2	1	13	20	-0.7,34	82

21	Jul/17	12	56.77	58.48	59.28(-0.03)	59.01(-0.14)	58.89(0)	59.01	1	13	14(0)	50	[-2]	[-2]	[9]	-39	-19	RG	0.4	Wait	(-2)	0	10	25	20	-0.8,31	82
22	Jul/17	11	56.77	58.48	59.3(-0.05)	59.09(-0.17)	58.87(-0.07)	58.89	1	13	14(0.8)	45	[-3]	[-6]	[1]	-64	-35	RG	0.1	Wait	(-3)	-3	-4	9	12	-1.3,19	82
23	Jul/17	10	56.77	58.48	59.33(-0.03)	59.19(-0.08)	58.91(-0.02)	58.94	1	13	14(-0.3)	50	[-2]	[-1]	[11]	-72	-43	RG	0.1	Wait	(-1)	-1	33	9	-12	-1.3,11	82
24	Jul/17	9	56.77	58.48	59.35(-0.08)	59.24(-0.19)	58.92(-0.27)	58.54	0.8	13	14(3.9)	0	[-4]	[-17]	[-18]	-114	-128	RG	-1.2	SmallLong?	(-4)	-13	-38	-10	-20	-2.6,1	82
25	Jul/14	15	56.64	58.23	59.4(-0.03)	59.35(-0.07)	59.08(-0.12)	59.01	1.1	13	10(0.4)	35	[-2]	[-6]	[-3]	-92	-70	RG	-0.3	Wait?	(-1)	-6	1	-10	-20	-1.7,1	85

26	Jul/14	14	56.64	58.23	59.42(0.03)	59.39(-0.07)	59.15(-0.27)	59	1.1	13	10(-2.2)	45	[2]	[-12]	[-8]	-100	-170	DR	-0.7	HoldShort	(-1)	-13	-4	-26	-20	-2,0	85
27	Jul/14	13	56.64	58.23	59.4(0.07)	59.43(-0.07)	59.31(-0.25)	59.05	1.1	13	12(-3.9)	40	[3]	[-11]	[-10]	-85	-195	DR	-1	HoldShort	(1)	-12	-6	-35	-20	-1.4,0	85
28	Jul/14	12	56.64	58.23	59.36(0.07)	59.47(-0.03)	59.46(-0.18)	59.12	1.2	13	16(-3.4)	40	[3]	[-6]	[-13]	-63	-156	DR	-1	OpenShort	(3)	-9	-9	-44	-20	-0.7,5	85
29	Jul/14	11	56.64	58.23	59.32(0.08)	59.49(-0.07)	59.57(-0.1)	59.23	1.2	13	19(-3.8)	50	[4]	[-3]	[-12]	-22	-126	DR	-0.8	OpenShort	(4)	-5	-13	-34	-20	-0.2,33	85
30	Jul/14	10	56.64	58.23	59.27(0.1)	59.53(-0.02)	59.57(0)	59.39	1.3	13	23(-1.8)	50	[5]	[3]	[-13]	21	-82	CR	-0.5	HoldShort	(6)	0	-29	-18	-2	0.2,66	85

31	Jul/14	9	56.64	58.23	59.21(0.1)	59.54(0.03)	59.63(0.13)	59.75	1.4	13	25(-0.1)	50	[5]	[11]	[-1]	70	21	CR	0.2	HoldShort?	(7)	6	-6	2	12	1,95	85
32	Jul/13	15	56.46	57.92	59.15(0.12)	59.52(0.08)	59.55(0.12)	59.82	1.6	15	25(-1)	50	[6]	[13]	[8]	81	19	UT	0.5	HoldLong?	(5)	6	13	6	20	1.3,98	77
33	Jul/13	14	56.46	57.92	59.08(0.14)	59.47(0.03)	59.48(0.12)	59.65	1.5	15	26(-1.3)	50	[7]	[12]	[5]	74	-12	UT	0.3	OpenLong	(6)	6	13	5	3	1.1,96	77
34	Jul/13	13	56.46	57.92	59(0.12)	59.45(0.02)	59.41(-0.02)	59.49	1.5	15	27(-0.9)	50	[6]	[5]	[1]	64	-49	UT	0.1	OpenLong	(6)	-1	3	-2	2	0.9,91	77
35	Jul/13	12	56.46	57.92	58.93(0.12)	59.44(-0.02)	59.42(-0.05)	59.45	1.4	15	28(-1.3)	50	[6]	[2]	[3]	64	-45	UT	0.1	OpenLong	(6)	-3	8	-2	2	0.9,91	77

36	Jul/13	11	56.46	57.92	58.86(0.12)	59.45(0.13)	59.45(-0.05)	59.35	1.4	15	29(-1)	50	[6]	[6]	[-7]	58	-55	CR	-0.2	HoldShort	(7)	-3	-9	-10	-20	0.8,88	77
37	Jul/13	10	56.46	57.92	58.79(0.12)	59.37(0.19)	59.48(0.02)	59.46	1.4	15	30(0.2)	50	[6]	[11]	[1]	71	-9	UT	-0	OpenLong	(7)	1	12	-6	-20	1.1,93	77
38	Jul/13	9	56.46	57.92	58.72(0.09)	59.26(0.19)	59.47(-0.03)	59.32	1.4	15	30(0.6)	50	[4]	[8]	[-10]	70	0	CR	-0.2	HoldShort?	(5)	-2	-19	-8	-20	1,95	77
39	Jul/12	15	56.16	57.46	58.67(0.12)	59.15(0.25)	59.49(0.05)	59.56	1.8	14	30(-0.9)	50	[6]	[14]	[0]	88	40	UT	0.1	HoldLong?	(5)	3	2	-3	-3	1.5,100	64
40	Jul/12	14	56.16	57.46	58.6(0.1)	59(0.19)	59.46(0.02)	59.53	1.7	14	30(1.8)	50	[5]	[11]	[1]	90	62	UT	0.1	OpenLong	(7)	1	0	-5	20	1.6,100	64

41	Jul/12	13	56.16	57.46	58.54(0.1)	58.89(0.17)	59.45(0.32)	59.53	1.7	14	29(2.6)	50	[5]	[25]	[4]	95	149	UT	0.1	OpenLong	(5)	16	8	-7	20	1.8,100	64
42	Jul/12	12	56.16	57.46	58.48(0.07)	58.79(0.17)	59.26(0.37)	59.43	1.7	14	26(2.5)	50	[3]	[27]	[2]	98	185	UT	0.3	OpenLong	(5)	18	0	-7	20	1.9,100	64
43	Jul/12	11	56.16	57.46	58.44(0.09)	58.69(0.24)	59.04(0.41)	59.43	1.7	14	24(3.2)	50	[4]	[31]	[7]	105	184	UT	0.9	HoldLong	(4)	20	2	16	20	2.2,100	64
44	Jul/12	10	56.16	57.46	58.39(0.05)	58.55(0.22)	58.8(0.43)	59.4	1.7	14	20(3.2)	50	[3]	[31]	[10]	115	228	UT	1.5	HoldLong	(3)	21	-1	36	20	2.6,100	64
45	Jul/12	9	56.16	57.46	58.36(0.1)	58.42(0.26)	58.55(0.38)	59.42	1.7	14	17(5.6)	50	[5]	[30]	[34]	118	176	UT	2.6	HoldLong?	(3)	19	65	40	20	3.2,88	64

46	Jul/11	15	55.84	56.97	58.3(0.05)	58.27(0.12)	58.33(0.02)	58.62	1.6	13	12(-0.6)	50	[3]	[9]	[12]	57	2	UT	1.3	OpenLong?	(1)	1	24	20	12	1.4,72	60
47	Jul/11	14	55.84	56.97	58.27(0.07)	58.2(0.03)	58.33(0)	58.33	1.4	13	12(-3.5)	50	[4]	[6]	[0]	6	-63	UT	0	OpenLong	(1)	0	5	-9	3	0.3,48	60
48	Jul/11	13	55.84	56.97	58.23(0.09)	58.18(-0.02)	58.32(0.05)	58.27	1.4	13	16(-2.9)	50	[5]	[7]	[6]	-3	-71	UT	-0.2	OpenLong	(4)	3	15	-1	17	0.1,45	60
49	Jul/11	12	55.84	56.97	58.18(0.05)	58.18(0)	58.29(-0.02)	58.09	1.3	13	19(-2.3)	50	[3]	[4]	[-7]	-2	-78	CR	-0.6	HoldShort	(2)	-1	-19	-1	-9	-0.3,56	60
50	Jul/11	11	55.84	56.97	58.15(0.09)	58.18(0)	58.3(0.14)	58.32	1.4	13	21(-2.1)	50	[5]	[12]	[-5]	33	-28	CR	0.1	HoldShort	(4)	7	-22	11	9	0.5,70	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI