ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6800 One month high (close): $19.0900

ICLN Daily Change: -1.32% Daily StdDev 1.31% ICLN EMA_5_Trend: -0.16% 10Minute StdDev: $0.1431

Latest Price : $18.73(-1.32%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	11	18.33	18.63	18.97(-0.11)	18.93(-0.11)	18.83(-0.26)	18.72	0.9	12	28(3.6)	5	[-8]	[-22]	[-6]	-102	-88	RG	-0.9	SmallLong	(-9)	-20	4	-25	-20	-2.1,1	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.63(daily_ema_10 -0.48%) 18.33(daily_ema_20 -2.08%) Resistance Levels: 18.93(weak_hourly_sma_10 1.12%) 18.97(weak_hourly_sma_20 1.34%)

2	Jul/20	10	18.33	18.63	18.99(-0.05)	18.95(-0.11)	18.88(-0.26)	18.71	0.9	12	25(3.9)	5	[-4]	[-21]	[-20]	-103	-165	RG	-1.6	SmallLong	(-4)	-20	-31	-25	-20	-2.6,12	62
3	Jul/20	9	18.33	18.63	18.99(0)	18.97(-0.05)	18.93(-0.32)	18.78	1	12	21(0.8)	15	[0]	[-23]	[-39]	-93	-194	DR	-1.7	HoldShort?	(-4)	-24	-87	-29	-20	-2.5,20	62
4	Jul/19	15	18.31	18.54	19(0.11)	18.97(0)	18.99(-0.11)	18.98	1.6	11	20(-6.3)	50	[8]	[-3]	[1]	-28	-137	RG	-0.1	Wait?	(4)	-8	9	-16	5	-0.2,27	64
5	Jul/19	14	18.31	18.54	18.98(0.05)	18.98(-0.05)	19.01(-0.11)	18.96	1.5	11	26(-6.3)	50	[4]	[-6]	[-4]	-29	-81	DR	-0.5	OpenShort	(4)	-9	4	-29	-5	-0.2,26	64

6	Jul/19	13	18.31	18.54	18.97(0.11)	18.99(-0.05)	19.01(0)	18.95	1.5	11	33(-3.9)	50	[9]	[4]	[-4]	-7	-113	CR	-0.6	HoldShort	(9)	0	-9	-18	20	-0.1,46	64
7	Jul/19	12	18.31	18.54	18.95(0.05)	19(-0.11)	19.03(0.11)	18.97	1.6	11	37(-3.1)	45	[4]	[9]	[-19]	19	-11	CR	-0.4	HoldShort	(9)	9	-52	-6	-11	0.1,66	64
8	Jul/19	11	18.31	18.54	18.94(0.11)	19(0)	19.01(0.21)	19.09	1.9	11	40(-0.9)	50	[9]	[22]	[7]	58	26	UT	0.5	OpenLong	(9)	16	4	16	20	0.9,85	64
9	Jul/19	10	18.31	18.54	18.92(0.11)	19(0)	18.97(0.11)	19.08	1.8	11	41(-0.4)	50	[9]	[14]	[7]	48	3	UT	0.6	OpenLong	(9)	9	8	11	20	0.9,75	64
10	Jul/19	9	18.31	18.54	18.9(0.11)	19(0)	18.95(0.05)	19.06	1.8	11	41(0.1)	50	[9]	[9]	[21]	38	-12	UT	0.6	OpenLong?	(9)	4	61	5	0	0.9,65	64

11	Jul/18	15	18.28	18.45	18.88(0.05)	19(0)	18.94(-0.21)	18.92	1.6	7	41(-3.2)	45	[4]	[-13]	[1]	11	-76	RG	-0.1	Wait?	(4)	-16	9	-10	-5	0.2,56	64
12	Jul/18	14	18.28	18.45	18.88(0)	19.02(-0.05)	18.98(-0.21)	18.9	1.6	7	44(0)	5	[0]	[-16]	[-9]	14	-30	DR	-0.5	OpenShort	(4)	-16	-4	-17	-20	0.2,59	64
13	Jul/18	13	18.28	18.45	18.88(0)	19.03(0.05)	19.02(-0.21)	18.91	1.6	7	44(0)	5	[0]	[-12]	[-13]	22	-30	DR	-0.6	OpenShort	(0)	-16	-13	-23	-20	0.2,67	64
14	Jul/18	12	18.28	18.45	18.88(0)	19.02(0.16)	19.06(-0.16)	18.94	1.7	7	44(0)	-15	[0]	[-4]	[-19]	41	3	DR	-0.7	OpenShort	(0)	-12	-39	-18	-20	0.4,81	64
15	Jul/18	11	18.28	18.45	18.87(0.05)	18.99(0.21)	19.09(-0.05)	19.03	1.9	7	44(0.9)	15	[4]	[8]	[-19]	66	22	CR	-0.3	HoldShort	(4)	-4	-43	-11	-20	0.9,93	64

16	Jul/18	10	18.28	18.45	18.86(0.11)	18.95(0.26)	19.1(0.21)	19.13	2.2	7	43(3.9)	50	[9]	[31]	[4]	90	86	UT	0.2	OpenLong	(9)	16	8	-3	20	1.6,100	64
17	Jul/18	9	18.28	18.45	18.84(0.05)	18.9(0.27)	19.06(0.16)	19.11	2.1	7	39(2.5)	50	[4]	[26]	[3]	95	132	UT	0.3	OpenLong?	(4)	12	4	-3	20	1.8,100	64
18	Jul/17	15	18.26	18.38	18.83(0.05)	18.85(0.16)	19.03(0.32)	19.1	2.3	6	37(0)	50	[4]	[35]	[4]	98	169	UT	0.5	HoldLong?	(4)	25	4	3	20	1.9,100	69
19	Jul/17	14	18.26	18.38	18.82(0.11)	18.82(0.27)	18.97(0.42)	19.09	2.3	6	37(3.6)	50	[9]	[48]	[15]	100	135	UT	0.9	HoldLong	(4)	32	17	16	20	2,100	69
20	Jul/17	13	18.26	18.38	18.8(0.16)	18.77(0.16)	18.89(0.48)	19.05	2.2	6	33(3.2)	50	[12]	[49]	[19]	103	92	UT	1.3	HoldLong	(13)	37	26	36	20	2.1,100	69

21	Jul/17	12	18.26	18.38	18.77(0.05)	18.74(0.11)	18.8(0.37)	18.99	2	6	30(0.6)	50	[4]	[37]	[24]	89	160	UT	1.8	HoldLong	(9)	29	31	46	20	2,89	69
22	Jul/17	11	18.26	18.38	18.76(0.11)	18.74(0)	18.73(0.27)	18.92	1.8	6	29(-0.1)	50	[9]	[26]	[29]	52	50	UT	1.8	OpenLong	(4)	21	53	38	20	1.5,64	69
23	Jul/17	10	18.26	18.38	18.74(0.11)	18.74(0)	18.68(0.21)	18.8	1.5	6	29(-2)	50	[9]	[21]	[25]	-4	-24	UT	1.1	OpenLong	(9)	16	53	12	20	0.6,31	69
24	Jul/17	9	18.26	18.38	18.74(0)	18.72(-0.16)	18.64(-0.11)	18.68	1.2	6	31(-1.6)	35	[0]	[-12]	[8]	-49	-45	RG	0.4	Wait?	(0)	-9	31	-8	-11	-0.4,11	69
25	Jul/14	15	18.24	18.3	18.74(0)	18.75(-0.11)	18.66(-0.16)	18.61	1.1	3	33(-4)	0	[0]	[-14]	[-10]	-62	-98	DR	-0.4	OpenShort?	(4)	-12	-17	-19	-16	-0.9,11	64

26	Jul/14	14	18.24	18.3	18.72(0.16)	18.77(-0.11)	18.69(-0.16)	18.65	1.2	3	37(-13.5)	50	[13]	[-12]	[-5]	-41	-231	DR	-0.3	OpenShort	(0)	-13	-4	-19	-11	-0.6,24	64
27	Jul/14	13	18.24	18.3	18.69(0.11)	18.79(-0.11)	18.72(-0.21)	18.66	1.3	3	51(-11)	30	[9]	[-16]	[-11]	-25	-175	DR	-0.4	OpenShort	(9)	-17	-13	-20	-20	-0.2,30	64
28	Jul/14	12	18.24	18.3	18.67(0.16)	18.81(-0.05)	18.76(-0.21)	18.69	1.4	3	62(-7.3)	45	[13]	[-13]	[-8]	-4	-192	DR	-0.3	OpenShort	(13)	-17	-4	-22	-20	0.1,44	64
29	Jul/14	11	18.24	18.3	18.64(0.11)	18.81(0)	18.8(-0.16)	18.7	1.4	3	69(-6.7)	20	[9]	[-8]	[-12]	16	-114	DR	-0.4	OpenShort	(13)	-13	-13	-21	-20	0.3,58	64
30	Jul/14	10	18.24	18.3	18.62(0.16)	18.82(0.05)	18.83(-0.11)	18.73	1.5	3	76(-5.5)	35	[13]	[-1]	[-15]	36	-119	DR	-0.4	OpenShort	(13)	-9	-31	-15	-20	0.4,76	64

31	Jul/14	9	18.24	18.3	18.59(0.16)	18.81(0.11)	18.85(-0.05)	18.8	1.7	3	81(-3.1)	25	[13]	[6]	[-16]	62	-55	CR	-0.2	HoldShort?	(13)	-4	-40	-6	-16	0.8,92	64
32	Jul/13	15	18.24	18.23	18.56(0.22)	18.79(0.21)	18.85(0)	18.89	1.9	3	84(3.4)	50	[17]	[16]	[0]	79	-29	UT	0.1	OpenLong?	(18)	0	4	-3	-11	1.2,99	62
33	Jul/13	14	18.24	18.23	18.52(0.22)	18.75(0.16)	18.86(0.05)	18.88	1.8	3	81(1)	50	[17]	[18]	[5]	81	-7	UT	0.1	HoldLong	(18)	4	13	-4	16	1.3,98	62
34	Jul/13	13	18.24	18.23	18.48(0.16)	18.72(0.16)	18.85(0.27)	18.85	1.7	3	80(1.3)	50	[13]	[34]	[0]	81	112	UT	0	OpenLong	(18)	21	0	-6	16	1.3,98	62
35	Jul/13	12	18.24	18.23	18.45(0.22)	18.69(0.16)	18.8(0.21)	18.85	1.7	3	78(1.7)	50	[17]	[30]	[-1]	87	60	CR	0.2	OpenShort	(13)	17	-4	-5	16	1.5,99	62

36	Jul/13	11	18.24	18.23	18.41(0.22)	18.66(0.32)	18.76(0.27)	18.86	1.8	3	77(2.4)	50	[17]	[42]	[-1]	93	95	CR	0.4	OpenShort	(18)	21	-4	2	5	1.7,100	62
37	Jul/13	10	18.24	18.23	18.37(0.27)	18.6(0.43)	18.71(0.38)	18.87	1.8	3	74(5.1)	50	[21]	[55]	[8]	98	103	UT	0.6	OpenLong	(22)	30	22	2	5	1.9,100	62
38	Jul/13	9	18.24	18.23	18.32(0.22)	18.52(0.33)	18.64(0.22)	18.82	1.7	3	69(4.5)	50	[17]	[38]	[32]	103	113	UT	0.7	HoldLong?	(18)	17	84	3	20	2.1,100	62
39	Jul/12	15	18.23	18.14	18.28(0.16)	18.46(0.22)	18.6(0.11)	18.63	1.3	0	65(-6.5)	50	[13]	[23]	[1]	88	64	UT	0.1	HoldLong?	(13)	9	0	-2	20	1.5,100	54
40	Jul/12	14	18.23	18.14	18.25(0.22)	18.42(0.27)	18.58(0.11)	18.63	1.3	0	71(3.4)	50	[17]	[26]	[7]	92	27	UT	0.2	OpenLong	(18)	9	18	-5	20	1.7,99	54

41	Jul/12	13	18.23	18.14	18.21(0.17)	18.37(0.22)	18.56(0.43)	18.59	1.1	0	68(4.4)	50	[13]	[48]	[5]	94	151	UT	0.1	OpenLong	(18)	34	13	-6	20	1.8,99	54
42	Jul/12	12	18.23	18.14	18.18(0.11)	18.33(0.27)	18.48(0.43)	18.56	1	0	63(5.2)	50	[9]	[49]	[-0]	95	208	UT	0.4	OpenLong	(9)	34	-9	-11	20	1.9,97	54
43	Jul/12	11	18.23	18.14	18.16(0.17)	18.28(0.22)	18.4(0.44)	18.58	1.1	0	58(8.4)	50	[13]	[49]	[13]	106	173	UT	1	HoldLong	(14)	34	22	9	20	2.3,98	54
44	Jul/12	10	18.23	18.14	18.13(0.17)	18.24(0.22)	18.32(0.38)	18.53	0.9	0	50(7.6)	50	[13]	[44]	[3]	111	149	TP	1.3	OpenShort	(14)	30	-9	13	20	2.5,98	54
45	Jul/12	9	18.23	18.14	18.1(0.17)	18.2(0.22)	18.25(0.44)	18.55	1	0	42(13.4)	50	[13]	[49]	[63]	128	193	UT	2.2	HoldLong?	(14)	34	159	15	20	3.3,95	54

46	Jul/11	15	18.22	18.07	18.07(0.06)	18.16(0.11)	18.25(0)	18.2	-0.1	-5	29(-2)	5	[5]	[6]	[7]	80	13	RG	0.3	Wait?	(5)	0	18	1	5	1.4,95	46
47	Jul/11	14	18.22	18.07	18.06(0.17)	18.14(0.06)	18.17(0.06)	18.16	-0.2	-5	31(-7.3)	15	[14]	[12]	[-8]	71	-90	CR	-0.1	HoldShort	(9)	5	-18	0	-20	1,96	46
48	Jul/11	13	18.22	18.07	18.03(0.11)	18.13(0.17)	18.16(0.06)	18.2	-0.1	-5	38(-4.3)	30	[9]	[15]	[10]	83	-2	UT	0.3	HoldLong	(14)	5	14	28	11	1.4,98	46
49	Jul/11	12	18.22	18.07	18.01(0.17)	18.1(0.11)	18.16(0)	18.17	-0.2	-5	42(-4.2)	40	[14]	[9]	[6]	76	-75	UT	0.1	HoldLong	(9)	0	9	25	-11	1.1,98	46
50	Jul/11	11	18.22	18.07	17.98(0.11)	18.08(0.11)	18.15(0.06)	18.15	-0.2	-5	47(-2.8)	30	[9]	[12]	[3]	71	-2	UT	0	OpenLong	(14)	5	-5	24	11	1.1,93	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI