|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $300.7000 One month high (close): $319.4800
HD Daily Change: -0.12% Daily StdDev 1.44% HD EMA_5_Trend: 0.28% 10Minute StdDev: $1.4765
Latest Price : $319.09(-0.12%) | Mon. Jul 24, 2023($2) Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($1.5) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($2.6)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 311.2 | 314.92 | 317.69(0.04) | 319.01(0.1) | 319.2(0.06) | 319.75 | 1.5 | | 11 | 25(1.2) | 50 | [3] | [12] | [5] | 81 | 34 | UT | 0.4 | OpenLong | | (4) | 4 | 17 | -0 | -6 | 1.4,96 | 65 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 319.01(hourly_sma_10 -0.23%) 317.69(hourly_sma_20 -0.64%) 314.92(daily_ema_10 -1.51%) 311.2(daily_ema_20 -2.67%)
Resistance Levels:
|
| | | 2 | Jul/20 | 10 | 311.2 | 314.92 | 317.55(0.03) | 318.7(0.07) | 319(0.02) | 318.95 | 1.3 | | 11 | 24(0.1) | 50 | [2] | [8] | [-4] | 71 | 14 | CR | -0 | HoldShort | | (2) | 1 | -11 | 2 | -11 | 1,96 | 65 | | 3 | Jul/20 | 9 | 311.2 | 314.92 | 317.45(0.05) | 318.47(0.12) | 318.94(0.04) | 319.47 | 1.4 | | 11 | 23(1.4) | 50 | [4] | [11] | [1] | 84 | 19 | UT | 0.4 | OpenLong? | | (3) | 3 | 2 | 3 | -1 | 1.5,96 | 65 | | 4 | Jul/19 | 15 | 310.29 | 313.29 | 317.29(0.06) | 318.09(0.12) | 318.82(0.02) | 319.36 | 1.5 | | 9 | 22(1.1) | 50 | [4] | [9] | [6] | 82 | 13 | UT | 0.4 | OpenLong? | | (3) | 1 | 16 | 2 | 2 | 1.6,92 | 66 | | 5 | Jul/19 | 14 | 310.29 | 313.29 | 317.1(0.03) | 317.7(0.03) | 318.77(-0.02) | 318.62 | 1.4 | | 9 | 21(0.7) | 45 | [2] | [2] | [-2] | 66 | 13 | CR | -0.1 | HoldShort | | (3) | -1 | -2 | -11 | 12 | 1.2,86 | 66 | | | | |
| 6 | Jul/19 | 13 | 310.29 | 313.29 | 317(0.04) | 317.59(0.06) | 318.82(0.13) | 318.73 | 1.4 | | 9 | 20(0.7) | 50 | [3] | [14] | [2] | 74 | 41 | UT | -0.1 | OpenLong | | (3) | 9 | 8 | -9 | 12 | 1.4,89 | 66 | | 7 | Jul/19 | 12 | 310.29 | 313.29 | 316.86(0.04) | 317.4(0.11) | 318.4(0.12) | 318.35 | 1.4 | | 9 | 20(0.3) | 50 | [3] | [15] | [-6] | 76 | 40 | CR | -0 | OpenShort | | (3) | 8 | -15 | -8 | -1 | 1.3,93 | 66 | | 8 | Jul/19 | 11 | 310.29 | 313.29 | 316.72(0.06) | 317.05(0.06) | 318.01(0.2) | 319.04 | 1.5 | | 9 | 19(1.5) | 50 | [4] | [19] | [6] | 99 | 60 | UT | 0.9 | OpenLong | | (4) | 14 | -3 | 26 | 20 | 2,99 | 66 | | 9 | Jul/19 | 10 | 310.29 | 313.29 | 316.52(0.07) | 316.85(0.09) | 317.36(0.26) | 319.18 | 1.5 | | 9 | 18(3.7) | 50 | [5] | [24] | [11] | 102 | 76 | UT | 1.7 | HoldLong | | (5) | 18 | 9 | 34 | 20 | 2.5,89 | 66 | | 10 | Jul/19 | 9 | 310.29 | 313.29 | 316.3(0.05) | 316.55(0.06) | 316.53(0.05) | 318.78 | 1.4 | | 9 | 14(1.7) | 50 | [3] | [8] | [23] | 99 | 42 | UT | 2.7 | OpenLong? | | (4) | 3 | 47 | 32 | 20 | 3,74 | 66 | | | | |
| 11 | Jul/18 | 15 | 309.37 | 312.36 | 316.14(0.03) | 316.36(-0.01) | 316.37(-0.01) | 316.62 | 1.3 | | 8 | 12(-1.1) | 50 | [2] | [1] | [3] | 22 | -14 | UT | 0.3 | OpenLong? | | (1) | -1 | 5 | 5 | 9 | 0.7,54 | 52 | | 12 | Jul/18 | 14 | 309.37 | 312.36 | 316.05(0.04) | 316.4(-0.01) | 316.39(0.1) | 316.38 | 1.2 | | 8 | 13(-1.8) | 50 | [3] | [9] | [1] | 0 | -6 | UT | -0 | OpenLong | | (2) | 7 | 11 | -18 | 1 | 0.4,40 | 52 | | 13 | Jul/18 | 13 | 309.37 | 312.36 | 315.93(0.03) | 316.43(-0.02) | 316.08(-0.09) | 315.86 | 1.1 | | 8 | 15(-1.5) | 45 | [2] | [-5] | [-0] | 2 | -54 | RG | -0.2 | Wait | | (2) | -6 | 8 | -12 | -9 | -0.1,54 | 52 | | 14 | Jul/18 | 12 | 309.37 | 312.36 | 315.85(0.02) | 316.5(-0.01) | 316.36(-0.08) | 315.48 | 1.1 | | 8 | 17(-1.1) | 20 | [1] | [-4] | [-16] | 8 | -51 | DR | -0.9 | OpenShort | | (1) | -6 | -44 | 4 | -20 | -0.4,68 | 52 | | 15 | Jul/18 | 11 | 309.37 | 312.36 | 315.8(0.06) | 316.53(0.04) | 316.6(0.09) | 317.5 | 1.4 | | 8 | 18(0.8) | 50 | [4] | [10] | [5] | 54 | 12 | UT | 0.9 | OpenLong | | (3) | 6 | 16 | -8 | 14 | 1.7,61 | 52 | | | | |
| 16 | Jul/18 | 10 | 309.37 | 312.36 | 315.62(0.04) | 316.39(0.03) | 316.6(-0) | 316.73 | 1.3 | | 8 | 17(-0.6) | 50 | [3] | [4] | [12] | 39 | -1 | UT | 0.4 | OpenLong | | (3) | -0 | 40 | -9 | 3 | 1.1,61 | 52 | | 17 | Jul/18 | 9 | 309.37 | 312.36 | 315.48(-0.02) | 316.28(-0.04) | 316.33(-0.14) | 314.86 | 0.9 | | 8 | 18(0.5) | -10 | [-1] | [-10] | [-22] | -3 | -35 | DT | -1.4 | OpenShort? | | (1) | -10 | -49 | -21 | -20 | -0.6,62 | 52 | | 18 | Jul/17 | 15 | 308.56 | 311.65 | 315.55(0.01) | 316.4(0.07) | 316.77(0.04) | 317.15 | 1.5 | | 8 | 17(-0.1) | 50 | [1] | [7] | [4] | 79 | 50 | UT | 0.4 | HoldLong? | | (2) | 3 | 11 | 2 | 3 | 1.6,89 | 58 | | 19 | Jul/17 | 14 | 308.56 | 311.65 | 315.53(-0.03) | 316.18(0.04) | 316.63(0.05) | 316.63 | 1.4 | | 8 | 17(-3) | 30 | [-2] | [6] | [3] | 67 | 74 | UR | 0 | SmallShort | | (-1) | 3 | 5 | 7 | 1 | 1.1,89 | 58 | | 20 | Jul/17 | 13 | 308.56 | 311.65 | 315.63(-0.04) | 316.05(0.04) | 316.46(0.01) | 316.42 | 1.4 | | 8 | 20(-4.6) | 30 | [-3] | [3] | [-2] | 61 | 74 | RG | -0 | Wait | | (-2) | 1 | -13 | 12 | -1 | 0.7,93 | 58 | | | | |
| 21 | Jul/17 | 12 | 308.56 | 311.65 | 315.77(-0.05) | 315.92(0.07) | 316.44(0.07) | 317.01 | 1.5 | | 8 | 25(-5.2) | 30 | [-3] | [8] | [8] | 73 | 107 | UR | 0.4 | SmallShort | | (-3) | 5 | 8 | 26 | 9 | 0.9,100 | 58 | | 22 | Jul/17 | 11 | 308.56 | 311.65 | 315.94(-0.06) | 315.7(0.08) | 316.23(0.06) | 316.66 | 1.4 | | 8 | 30(-4) | 30 | [-4] | [7] | [5] | 45 | 94 | UR | 0.3 | SmallShort | | (-4) | 4 | 5 | 16 | 5 | 0.4,85 | 58 | | 23 | Jul/17 | 10 | 308.56 | 311.65 | 316.12(-0.06) | 315.45(0.09) | 316.04(0.12) | 316.45 | 1.4 | | 8 | 34(-4.3) | 45 | [-4] | [12] | [9] | 25 | 100 | UR | 0.2 | SmallShort | | (-4) | 8 | 16 | 19 | 6 | 0.2,70 | 58 | | 24 | Jul/17 | 9 | 308.56 | 311.65 | 316.3(-0.06) | 315.17(0.03) | 316.04(0) | 315.7 | 1.3 | | 8 | 38(-1.3) | 15 | [-4] | [2] | [-3] | -5 | 40 | RG | 0 | Wait? | | (-6) | 0 | -16 | 12 | 2 | -0.3,53 | 58 | | 25 | Jul/14 | 15 | 307.84 | 311.06 | 316.49(-0.02) | 315.08(0.08) | 315.65(0.09) | 316.44 | 1.5 | | 9 | 40(-0.1) | 50 | [-1] | [11] | [7] | -4 | 44 | UR | 0.4 | SmallShort? | | (-3) | 6 | 11 | 14 | 14 | -0,46 | 65 | | | | |
| 26 | Jul/14 | 14 | 307.84 | 311.06 | 316.54(0.04) | 314.84(0.05) | 315.36(0.07) | 315.94 | 1.4 | | 9 | 40(-1.5) | 50 | [3] | [9] | [5] | -31 | -42 | UT | 0.3 | OpenLong | | (-2) | 5 | 8 | 5 | 12 | -0.3,27 | 65 | | 27 | Jul/14 | 13 | 307.84 | 311.06 | 316.42(0.04) | 314.84(-0) | 315.15(0.09) | 315.55 | 1.4 | | 9 | 41(-2) | 50 | [3] | [9] | [6] | -40 | -47 | UT | 0.2 | OpenLong | | (2) | 6 | 11 | 3 | 20 | -0.4,20 | 65 | | 28 | Jul/14 | 12 | 307.84 | 311.06 | 316.29(0.03) | 314.69(-0.06) | 314.86(0.06) | 315.06 | 1.3 | | 9 | 43(-1.3) | 50 | [2] | [5] | [0] | -46 | -56 | UT | 0.1 | OpenLong | | (2) | 4 | -4 | 1 | 18 | -0.5,17 | 65 | | 29 | Jul/14 | 11 | 307.84 | 311.06 | 316.21(0.03) | 314.89(-0.1) | 314.68(0.05) | 315.26 | 1.3 | | 9 | 45(-1.5) | 50 | [2] | [3] | [4] | -45 | -49 | UT | 0.2 | OpenLong | | (2) | 3 | 3 | 3 | 20 | -0.4,15 | 65 | | 30 | Jul/14 | 10 | 307.84 | 311.06 | 316.1(0.05) | 315.21(-0.13) | 314.51(0.06) | 315.13 | 1.3 | | 9 | 46(-2.3) | 50 | [3] | [3] | [5] | -49 | -65 | UT | 0.2 | OpenLong | | (2) | 4 | 7 | 1 | 20 | -0.4,11 | 65 | | | | |
| 31 | Jul/14 | 9 | 307.84 | 311.06 | 315.95(0.04) | 315.63(-0.17) | 314.32(0.04) | 314.81 | 1.2 | | 9 | 48(-1.7) | 50 | [3] | [-0] | [6] | -49 | -69 | UT | 0.2 | OpenLong? | | (3) | 3 | 16 | -4 | 18 | -0.4,11 | 65 | | 32 | Jul/13 | 15 | 307.01 | 310.16 | 315.83(0.03) | 316.18(-0.19) | 314.21(-0.1) | 314.09 | 1.3 | | 8 | 50(-3.9) | 50 | [2] | [-11] | [-2] | -54 | -115 | DR | -0 | OpenShort? | | (2) | -7 | 0 | -8 | -7 | -0.6,11 | 63 | | 33 | Jul/13 | 14 | 307.01 | 310.16 | 315.74(0.07) | 316.79(-0.2) | 314.54(-0.17) | 314.09 | 1.3 | | 8 | 54(-4.5) | 50 | [5] | [-15] | [-5] | -51 | -162 | DR | -0.2 | OpenShort | | (2) | -12 | -7 | -11 | -16 | -0.6,14 | 63 | | 34 | Jul/13 | 13 | 307.01 | 310.16 | 315.52(0.08) | 317.43(-0.15) | 315.08(-0.26) | 314.41 | 1.4 | | 8 | 58(-5) | 50 | [6] | [-20] | [-4] | -38 | -186 | DR | -0.2 | OpenShort | | (5) | -18 | 5 | -17 | -20 | -0.3,20 | 63 | | 35 | Jul/13 | 12 | 307.01 | 310.16 | 315.27(0.09) | 317.92(-0.1) | 315.91(-0.32) | 314.18 | 1.3 | | 8 | 63(-5.2) | 50 | [6] | [-22] | [-10] | -31 | -201 | DR | -0.5 | OpenShort | | (6) | -22 | -2 | -24 | -20 | -0.3,27 | 63 | | | | |
| 36 | Jul/13 | 11 | 307.01 | 310.16 | 314.99(0.1) | 318.23(0.01) | 316.94(-0.4) | 314.28 | 1.3 | | 8 | 69(-6.2) | 25 | [7] | [-23] | [-22] | -17 | -220 | DR | -0.7 | OpenShort | | (7) | -27 | -30 | -26 | -20 | -0.2,38 | 63 | | 37 | Jul/13 | 10 | 307.01 | 310.16 | 314.68(0.13) | 318.2(0.09) | 318.21(-0.27) | 315.67 | 1.6 | | 8 | 75(-4.9) | 50 | [9] | [-11] | [-19] | 14 | -167 | DR | -0.6 | OpenShort | | (9) | -19 | -28 | -21 | -20 | 0.2,59 | 63 | | 38 | Jul/13 | 9 | 307.01 | 310.16 | 314.27(0.14) | 317.91(0.12) | 319.07(-0.22) | 316.97 | 1.8 | | 8 | 80(-2.5) | 45 | [10] | [-7] | [-17] | 40 | -106 | DR | -0.5 | OpenShort? | | (11) | -15 | -32 | -16 | -20 | 0.6,75 | 63 | | 39 | Jul/12 | 15 | 306.31 | 309.33 | 313.83(0.19) | 317.53(0.17) | 319.78(-0.05) | 318.42 | 2.3 | | 9 | 82(-5.5) | 50 | [13] | [7] | [-10] | 62 | -53 | CR | -0.3 | HoldShort? | | (12) | -3 | -22 | -11 | -14 | 1,87 | 67 | | 40 | Jul/12 | 14 | 306.31 | 309.33 | 313.22(0.25) | 316.99(0.22) | 319.93(0.12) | 319.43 | 2.5 | | 9 | 88(-4.1) | 50 | [17] | [22] | [-7] | 77 | -20 | CR | -0.1 | OpenShort | | (15) | 8 | -18 | -9 | 5 | 1.3,94 | 67 | | | | |
| 41 | Jul/12 | 13 | 306.31 | 309.33 | 312.45(0.26) | 316.29(0.26) | 319.56(0.44) | 320.31 | 2.7 | | 9 | 92(1.6) | 50 | [18] | [45] | [3] | 88 | 100 | UT | 0.2 | OpenLong | | (19) | 30 | 4 | -6 | 20 | 1.6,98 | 67 | | 42 | Jul/12 | 12 | 306.31 | 309.33 | 311.64(0.24) | 315.47(0.25) | 318.15(0.45) | 320.11 | 2.6 | | 9 | 90(3.9) | 50 | [17] | [45] | [-0] | 94 | 140 | UT | 0.4 | OpenLong | | (19) | 31 | -11 | -3 | 20 | 1.8,99 | 67 | | 43 | Jul/12 | 11 | 306.31 | 309.33 | 310.89(0.26) | 314.67(0.34) | 316.74(0.47) | 320.63 | 2.7 | | 9 | 86(7.5) | 50 | [18] | [50] | [17] | 103 | 167 | UT | 0.9 | HoldLong | | (18) | 32 | 32 | 6 | 20 | 2.1,100 | 67 | | 44 | Jul/12 | 10 | 306.31 | 309.33 | 310.09(0.24) | 313.6(0.32) | 315.25(0.41) | 319.14 | 2.4 | | 9 | 79(7.8) | 50 | [17] | [45] | [18] | 105 | 151 | UT | 0.9 | HoldLong | | (17) | 28 | 38 | 8 | 20 | 2.2,100 | 67 | | 45 | Jul/12 | 9 | 306.31 | 309.33 | 309.34(0.23) | 312.59(0.27) | 313.97(0.31) | 317.41 | 2.1 | | 9 | 71(3.6) | 50 | [16] | [36] | [32] | 104 | 105 | UT | 0.9 | HoldLong? | | (15) | 21 | 83 | 5 | 20 | 2.2,99 | 67 | | | | |
| 46 | Jul/11 | 15 | 305.28 | 308.8 | 308.64(0.19) | 311.76(0.2) | 313.01(0.08) | 313.61 | 1.7 | | 8 | 67(-9.3) | 50 | [13] | [17] | [4] | 84 | -11 | UT | 0.2 | HoldLong? | | (12) | 6 | 14 | -3 | 2 | 1.4,99 | 63 | | 47 | Jul/11 | 14 | 305.28 | 308.8 | 308.04(0.16) | 311.15(0.17) | 312.77(0.05) | 312.95 | 1.6 | | 8 | 77(0.6) | 50 | [11] | [14] | [-3] | 82 | 11 | CR | 0 | OpenShort | | (13) | 3 | -8 | -3 | 5 | 1.3,99 | 63 | | 48 | Jul/11 | 13 | 305.28 | 308.8 | 307.55(0.17) | 310.63(0.16) | 312.61(0.21) | 313.28 | 1.7 | | 8 | 76(2.7) | 50 | [12] | [24] | [9] | 89 | 72 | UT | 0.2 | OpenLong | | (12) | 15 | 5 | 30 | 20 | 1.6,99 | 63 | | 49 | Jul/11 | 12 | 305.28 | 308.8 | 307.04(0.16) | 310.13(0.22) | 311.95(0.25) | 313.04 | 1.6 | | 8 | 73(4.6) | 50 | [11] | [29] | [13] | 92 | 102 | UT | 0.3 | OpenLong | | (12) | 17 | 19 | 31 | 18 | 1.7,99 | 63 | | 50 | Jul/11 | 11 | 305.28 | 308.8 | 306.56(0.13) | 309.44(0.27) | 311.17(0.21) | 312.17 | 1.4 | | 8 | 69(4.3) | 50 | [9] | [28] | [4] | 92 | 101 | UT | 0.3 | OpenLong | | (10) | 15 | -5 | 31 | 4 | 1.7,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|