|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $7.8400 One month high (close): $11.2850
APPS Daily Change: -4.03% Daily StdDev 6.59% APPS EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $10.48(-4.03%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 9.69 | 10.5 | 10.93(-0.18) | 10.9(-0.18) | 10.78(-0.46) | 10.67 | 0.9 | | 11 | 15(0.6) | 20 | [-3] | [-7] | [-14] | -81 | -177 | RG | -0.7 | Wait | | (-3) | -7 | -7 | -12 | -20 | -1.7,12 | 73 | Sample size 50 Avg positive next hour return: 0.59%(72%) Avg negative next hour return: -0.31%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.5(daily_ema_10 -1.59%) 9.69(daily_ema_20 -9.18%)
Resistance Levels: 10.9(weak_hourly_sma_10 2.16%) 10.93(weak_hourly_sma_20 2.44%)
|
| | | 2 | Jul/20 | 9 | 9.69 | 10.5 | 10.95(-0.09) | 10.9(0) | 10.83(-0.73) | 10.72 | 1 | | 11 | 14(1) | 15 | [-1] | [-10] | [-19] | -71 | -299 | RG | -0.8 | SmallLong? | | (-3) | -11 | -23 | -16 | -20 | -1.6,19 | 73 | | 3 | Jul/19 | 15 | 9.6 | 10.39 | 10.96(0.09) | 10.92(0.09) | 10.91(-0.37) | 10.88 | 1.2 | | 11 | 13(-1.3) | 45 | [1] | [-3] | [-4] | -41 | -247 | DR | -0.2 | OpenShort? | | (-1) | -6 | 9 | -20 | -20 | -0.6,24 | 76 | | 4 | Jul/19 | 14 | 9.6 | 10.39 | 10.95(0.09) | 10.92(0) | 10.95(-0.54) | 10.82 | 1.2 | | 11 | 14(-0.8) | 35 | [1] | [-6] | [-9] | -46 | -342 | DR | -0.9 | OpenShort | | (1) | -8 | 1 | -34 | -20 | -0.9,27 | 76 | | 5 | Jul/19 | 13 | 9.6 | 10.39 | 10.95(0) | 10.91(-0.09) | 11.01(-0.18) | 10.81 | 1.2 | | 11 | 15(-0.1) | 25 | [0] | [-1] | [-15] | -23 | -164 | DR | -1.3 | OpenShort | | (1) | -3 | -19 | -25 | -20 | -0.8,47 | 76 | | | | |
| 6 | Jul/19 | 12 | 9.6 | 10.39 | 10.95(0) | 10.91(0) | 11.03(0.18) | 10.94 | 1.3 | | 11 | 15(-0.3) | 40 | [0] | [5] | [-7] | 20 | 44 | CR | -0.6 | HoldShort | | (0) | 3 | -20 | -5 | 0 | 0,70 | 76 | | 7 | Jul/19 | 11 | 9.6 | 10.39 | 10.94(0.09) | 10.91(0) | 11.01(0.64) | 11.08 | 1.4 | | 11 | 16(0.3) | 50 | [1] | [12] | [10] | 57 | 193 | UT | 0.4 | OpenLong | | (3) | 10 | -4 | 25 | 20 | 0.9,84 | 76 | | 8 | Jul/19 | 10 | 9.6 | 10.39 | 10.93(0.09) | 10.91(0) | 10.94(0.64) | 11.11 | 1.4 | | 11 | 15(0.6) | 50 | [1] | [12] | [18] | 52 | 223 | UT | 1.1 | OpenLong | | (1) | 10 | 0 | 29 | 20 | 1.1,74 | 76 | | 9 | Jul/19 | 9 | 9.6 | 10.39 | 10.92(0.09) | 10.92(-0.09) | 10.87(0.56) | 11.11 | 1.4 | | 11 | 15(0.4) | 50 | [1] | [10] | [24] | 36 | 214 | UT | 1.6 | OpenLong? | | (1) | 9 | 32 | 31 | 20 | 1.2,56 | 76 | | 10 | Jul/18 | 15 | 9.5 | 10.25 | 10.91(-0.09) | 10.93(-0.18) | 10.81(0.09) | 10.89 | 1.4 | | 11 | 14(-1.2) | 50 | [-1] | [2] | [6] | -19 | 94 | UR | 0.5 | SmallShort? | | (0) | 1 | 7 | 9 | 20 | -0.1,34 | 76 | | | | |
| 11 | Jul/18 | 14 | 9.5 | 10.25 | 10.92(-0.18) | 10.95(-0.18) | 10.8(-0.28) | 10.84 | 1.3 | | 11 | 16(-1.3) | 35 | [-3] | [-4] | [3] | -36 | 32 | RG | 0.3 | Wait | | (-3) | -4 | 13 | -0 | -19 | -0.5,27 | 76 | | 12 | Jul/18 | 13 | 9.5 | 10.25 | 10.94(-0.27) | 10.97(-0.27) | 10.83(-0.64) | 10.75 | 1.3 | | 11 | 17(-0.8) | 10 | [-4] | [-11] | [-10] | -56 | -62 | RG | -0.5 | Wait | | (-3) | -10 | -4 | -16 | -20 | -1.1,22 | 76 | | 13 | Jul/18 | 12 | 9.5 | 10.25 | 10.97(-0.18) | 11(0.09) | 10.9(-0.64) | 10.78 | 1.3 | | 11 | 18(-0.8) | 10 | [-3] | [-8] | [-19] | -47 | -151 | RG | -0.7 | Wait | | (-4) | -10 | 0 | -20 | -20 | -1.1,31 | 76 | | 14 | Jul/18 | 11 | 9.5 | 10.25 | 10.99(-0.27) | 10.99(0.09) | 10.97(-0.72) | 10.78 | 1.3 | | 11 | 18(-0.8) | -5 | [-4] | [-9] | [-21] | -35 | -101 | RG | -1 | SmallLong | | (-3) | -11 | -15 | -26 | -20 | -1.1,43 | 76 | | 15 | Jul/18 | 10 | 9.5 | 10.25 | 11.02(-0.18) | 10.98(0.09) | 11.05(-0.36) | 10.88 | 1.4 | | 11 | 19(-0.3) | 15 | [-3] | [-3] | [-10] | -7 | -48 | RG | -0.9 | SmallLong | | (-4) | -6 | -13 | -15 | -20 | -0.7,61 | 76 | | | | |
| 16 | Jul/18 | 9 | 9.5 | 10.25 | 11.02(0) | 10.97(0.09) | 11.09(-0.27) | 10.97 | 1.5 | | 11 | 20(0) | 30 | [0] | [-1] | [-11] | 12 | -124 | DR | -0.6 | OpenShort? | | (-1) | -4 | -20 | -9 | -20 | -0.4,72 | 76 | | 17 | Jul/17 | 15 | 9.41 | 10.12 | 11.04(0.18) | 10.96(0.27) | 11.12(0.18) | 11.11 | 1.8 | | 12 | 20(-1.9) | 50 | [3] | [8] | [2] | 42 | -67 | UT | -0.1 | OpenLong? | | (0) | 3 | -1 | 4 | 18 | 0.4,82 | 81 | | 18 | Jul/17 | 14 | 9.41 | 10.12 | 11.02(0.27) | 10.93(0.18) | 11.1(0.73) | 11.12 | 1.8 | | 12 | 21(-2.2) | 50 | [4] | [16] | [6] | 39 | 8 | UT | 0.1 | OpenLong | | (3) | 11 | -7 | 13 | 20 | 0.5,76 | 81 | | 19 | Jul/17 | 13 | 9.41 | 10.12 | 10.99(0.27) | 10.91(0.18) | 11.02(1.01) | 11.17 | 1.8 | | 12 | 24(-1.5) | 50 | [4] | [20] | [14] | 40 | 141 | UT | 0.7 | OpenLong | | (6) | 15 | 7 | 18 | 20 | 0.8,70 | 81 | | 20 | Jul/17 | 12 | 9.41 | 10.12 | 10.96(0.27) | 10.91(0) | 10.91(0.65) | 11.12 | 1.8 | | 12 | 25(-1.8) | 50 | [4] | [14] | [20] | 30 | 49 | UT | 0.9 | OpenLong | | (3) | 10 | 7 | 28 | 20 | 0.7,62 | 81 | | | | |
| 21 | Jul/17 | 11 | 9.41 | 10.12 | 10.93(0.28) | 10.89(-0.18) | 10.84(0.46) | 11.07 | 1.7 | | 12 | 27(-2) | 50 | [4] | [9] | [15] | 1 | -35 | UT | 0.9 | OpenLong | | (6) | 7 | 4 | 14 | 20 | 0.5,38 | 81 | | 22 | Jul/17 | 10 | 9.41 | 10.12 | 10.9(0.28) | 10.91(-0.18) | 10.79(0.28) | 11.04 | 1.7 | | 12 | 29(-1.5) | 50 | [4] | [7] | [30] | -15 | -73 | UT | 0.9 | OpenLong | | (4) | 4 | 56 | 1 | 20 | 0.5,23 | 81 | | 23 | Jul/17 | 9 | 9.41 | 10.12 | 10.87(0.09) | 10.93(-0.55) | 10.76(-0.46) | 10.66 | 1.3 | | 12 | 30(-1.6) | 50 | [1] | [-8] | [-9] | -53 | -393 | DR | -0.3 | OpenShort? | | (1) | -7 | -4 | -15 | -20 | -0.7,15 | 81 | | 24 | Jul/14 | 15 | 9.3 | 9.94 | 10.86(0.09) | 10.99(-0.63) | 10.81(-0.55) | 10.69 | 1.6 | | 11 | 32(-4.1) | 25 | [1] | [-10] | [-13] | -41 | -382 | DR | -0.4 | OpenShort? | | (1) | -8 | -15 | -17 | -20 | -0.5,22 | 82 | | 25 | Jul/14 | 14 | 9.3 | 9.94 | 10.85(0.37) | 11.06(-0.36) | 10.87(-0.55) | 10.79 | 1.7 | | 11 | 36(-4.7) | 50 | [6] | [-7] | [-10] | -17 | -548 | DR | -0.3 | OpenShort | | (3) | -8 | -3 | -13 | -20 | -0.2,38 | 82 | | | | |
| 26 | Jul/14 | 13 | 9.3 | 9.94 | 10.81(0.37) | 11.1(-0.27) | 10.93(-0.82) | 10.81 | 1.7 | | 11 | 41(-4.9) | 45 | [6] | [-10] | [-17] | -7 | -552 | DR | -0.3 | OpenShort | | (6) | -13 | -12 | -17 | -20 | 0,43 | 82 | | 27 | Jul/14 | 12 | 9.3 | 9.94 | 10.77(0.47) | 11.13(0.18) | 11.02(-0.72) | 10.89 | 1.8 | | 11 | 46(-4.1) | 50 | [7] | [-5] | [-18] | 10 | -524 | DR | -0.3 | OpenShort | | (7) | -11 | 0 | -16 | -20 | 0.3,52 | 82 | | 28 | Jul/14 | 11 | 9.3 | 9.94 | 10.72(0.47) | 11.11(0.27) | 11.1(-0.72) | 10.89 | 1.8 | | 11 | 50(-4) | 35 | [7] | [-4] | [-25] | 21 | -474 | DR | -0.5 | OpenShort | | (6) | -11 | -14 | -18 | -20 | 0.4,61 | 82 | | 29 | Jul/14 | 10 | 9.3 | 9.94 | 10.67(0.57) | 11.08(0.45) | 11.18(-0.62) | 10.99 | 1.9 | | 11 | 54(-4.2) | 50 | [9] | [-1] | [-16] | 43 | -404 | DR | -0.4 | OpenShort | | (9) | -10 | -14 | -14 | -20 | 0.7,75 | 82 | | 30 | Jul/14 | 9 | 9.3 | 9.94 | 10.61(0.66) | 11.03(0.55) | 11.25(-0.18) | 11.09 | 2 | | 11 | 58(-2.5) | 50 | [10] | [7] | [-17] | 59 | -235 | CR | -0.3 | HoldShort? | | (10) | -3 | -21 | -10 | -20 | 0.9,86 | 82 | | | | |
| 31 | Jul/13 | 15 | 9.21 | 9.72 | 10.54(0.76) | 10.97(0.73) | 11.27(0.36) | 11.24 | 2.5 | | 11 | 61(-7.3) | 50 | [12] | [18] | [-1] | 75 | 13 | CR | -0.1 | HoldShort? | | (14) | 6 | -4 | -8 | 20 | 1.3,92 | 79 | | 32 | Jul/13 | 14 | 9.21 | 9.72 | 10.46(0.97) | 10.89(0.74) | 11.23(0.99) | 11.27 | 2.5 | | 11 | 68(-1.5) | 50 | [15] | [28] | [5] | 84 | 73 | UT | 0.1 | HoldLong | | (14) | 15 | -1 | -5 | 20 | 1.5,96 | 79 | | 33 | Jul/13 | 13 | 9.21 | 9.72 | 10.36(0.88) | 10.81(0.84) | 11.12(1.37) | 11.28 | 2.6 | | 11 | 69(1.2) | 50 | [14] | [35] | [6] | 88 | 364 | UT | 0.3 | OpenLong | | (14) | 21 | -11 | -3 | 20 | 1.6,98 | 79 | | 34 | Jul/13 | 12 | 9.21 | 9.72 | 10.27(0.98) | 10.72(0.85) | 10.97(1.48) | 11.36 | 2.7 | | 11 | 68(3.2) | 50 | [15] | [37] | [27] | 100 | 464 | UT | 0.7 | HoldLong | | (17) | 23 | 21 | 4 | 20 | 2,100 | 79 | | 35 | Jul/13 | 11 | 9.21 | 9.72 | 10.17(0.89) | 10.63(1.05) | 10.81(1.31) | 11.21 | 2.5 | | 11 | 65(3.4) | 50 | [14] | [35] | [21] | 100 | 475 | UT | 0.8 | HoldLong | | (14) | 20 | 23 | 5 | 20 | 2,100 | 79 | | | | |
| 36 | Jul/13 | 10 | 9.21 | 9.72 | 10.08(0.9) | 10.52(1.06) | 10.67(1.23) | 11.05 | 2.3 | | 11 | 62(3.6) | 50 | [14] | [34] | [31] | 98 | 383 | UT | 0.8 | OpenLong | | (14) | 19 | 53 | 4 | 20 | 1.9,100 | 79 | | 37 | Jul/13 | 9 | 9.21 | 9.72 | 9.99(0.6) | 10.41(0.68) | 10.54(0.38) | 10.69 | 1.8 | | 11 | 58(0.8) | 50 | [9] | [17] | [8] | 88 | 205 | UT | 0.3 | HoldLong? | | (11) | 6 | 18 | 1 | 19 | 1.5,100 | 79 | | 38 | Jul/12 | 15 | 9.1 | 9.45 | 9.93(0.71) | 10.34(0.68) | 10.5(0.38) | 10.57 | 2.3 | | 8 | 57(-14.9) | 50 | [11] | [17] | [2] | 84 | 37 | UT | 0.2 | HoldLong? | | (11) | 6 | 1 | 0 | 19 | 1.4,99 | 70 | | 39 | Jul/12 | 14 | 9.1 | 9.45 | 9.86(0.61) | 10.27(0.79) | 10.46(0.1) | 10.56 | 2.3 | | 8 | 72(2.7) | 50 | [9] | [13] | [5] | 85 | 139 | UT | 0.2 | OpenLong | | (11) | 2 | 12 | -3 | 19 | 1.5,97 | 70 | | 40 | Jul/12 | 13 | 9.1 | 9.45 | 9.8(0.62) | 10.19(0.79) | 10.45(0.77) | 10.48 | 2.2 | | 8 | 69(2.9) | 50 | [10] | [23] | [4] | 84 | 271 | UT | 0.1 | OpenLong | | (10) | 12 | 6 | -4 | 20 | 1.5,96 | 70 | | | | |
| 41 | Jul/12 | 12 | 9.1 | 9.45 | 9.74(0.52) | 10.11(0.9) | 10.37(0.88) | 10.44 | 2.1 | | 8 | 66(4.2) | 50 | [8] | [25] | [-1] | 83 | 429 | CR | 0.2 | OpenShort | | (8) | 14 | -3 | -12 | 20 | 1.6,93 | 70 | | 42 | Jul/12 | 11 | 9.1 | 9.45 | 9.69(0.52) | 10.02(1.01) | 10.28(0.98) | 10.46 | 2.1 | | 8 | 62(5.8) | 50 | [8] | [28] | [12] | 93 | 524 | UT | 0.5 | OpenLong | | (10) | 15 | 12 | -4 | 20 | 1.9,95 | 70 | | 43 | Jul/12 | 10 | 9.1 | 9.45 | 9.64(0.42) | 9.92(0.92) | 10.18(0.99) | 10.38 | 2 | | 8 | 56(5.9) | 50 | [7] | [27] | [0] | 96 | 599 | UT | 0.6 | OpenLong | | (7) | 15 | -20 | -3 | 20 | 2,96 | 70 | | 44 | Jul/12 | 9 | 9.1 | 9.45 | 9.6(0.63) | 9.83(1.24) | 10.08(1.61) | 10.51 | 2.2 | | 8 | 51(12.6) | 50 | [10] | [40] | [46] | 120 | 728 | UT | 1.3 | HoldLong? | | (10) | 25 | 67 | 2 | 20 | 2.8,100 | 70 | | 45 | Jul/11 | 15 | 9.01 | 9.27 | 9.54(0.32) | 9.71(0.73) | 9.92(0.71) | 10.08 | 2 | | 6 | 38(-1.5) | 50 | [5] | [21] | [10] | 105 | 430 | UT | 0.7 | CloseLong? | | (5) | 11 | 16 | -4 | 20 | 2.2,100 | 60 | | | | |
| 46 | Jul/11 | 14 | 9.01 | 9.27 | 9.51(0.42) | 9.64(0.73) | 9.85(0.92) | 9.98 | 1.8 | | 6 | 39(3.4) | 50 | [7] | [24] | [11] | 105 | 300 | UT | 0.6 | HoldLong | | (5) | 14 | 3 | -1 | 20 | 2.2,100 | 60 | | 47 | Jul/11 | 13 | 9.01 | 9.27 | 9.47(0.42) | 9.57(0.63) | 9.76(1.04) | 9.96 | 1.8 | | 6 | 36(5) | 50 | [7] | [25] | [15] | 113 | 361 | UT | 1 | HoldLong | | (7) | 16 | 13 | 1 | 20 | 2.5,100 | 60 | | 48 | Jul/11 | 12 | 9.01 | 9.27 | 9.43(0.32) | 9.51(0.63) | 9.66(1.05) | 9.88 | 1.6 | | 6 | 31(4.4) | 50 | [5] | [25] | [25] | 118 | 423 | UT | 1.3 | HoldLong | | (7) | 16 | 24 | 39 | 20 | 2.7,100 | 60 | | 49 | Jul/11 | 11 | 9.01 | 9.27 | 9.4(0.32) | 9.45(0.43) | 9.56(0.74) | 9.73 | 1.3 | | 6 | 27(1.8) | 50 | [5] | [19] | [15] | 108 | 217 | UT | 1.2 | HoldLong | | (5) | 11 | 5 | 36 | 20 | 2.3,100 | 60 | | 50 | Jul/11 | 10 | 9.01 | 9.27 | 9.37(0.32) | 9.41(0.32) | 9.49(0.74) | 9.7 | 1.3 | | 6 | 25(1.8) | 50 | [5] | [18] | [27] | 109 | 217 | UT | 1.6 | HoldLong | | (5) | 11 | 25 | 36 | 20 | 2.5,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|