UTHR Trading Signals: Hourly Price Prediction

^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)

One month low (close): $211.8200 One month high (close): $244.6500

UTHR Daily Change: 1.1% Daily StdDev 1.68% UTHR EMA_5_Trend: 1.26% 10Minute StdDev: $3.1042

Latest Price : $244.65(1.1%)

Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($1.3) Thu. Jul 20, 2023($2.3) Wed. Jul 19, 2023($1.7) Tue. Jul 18, 2023($1.8) Mon. Jul 17, 2023($1.9) Fri. Jul 14, 2023($1.1) Thu. Jul 13, 2023($1.5)

UTHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	10	225.54	231.29	238.72(0.19)	241.14(0.32)	242.87(0.42)	245.24	2.2	20	33(3.7)	50	[11]	[45]	[9]	103	192	UT	0.8	HoldLong	(14)	25	12	3	20	2.1,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 241.14(hourly_sma_10 -1.67%) 238.72(hourly_sma_20 -2.66%) 231.29(daily_ema_10 -5.69%) 225.54(daily_ema_20 -8.03%) Resistance Levels:

2	Jul/20	9	225.54	231.29	238.27(0.19)	240.38(0.32)	241.85(0.44)	244.8	2.1	20	30(4.8)	50	[11]	[46]	[32]	110	197	UT	1.1	HoldLong?	(12)	26	80	5	20	2.4,100	72
3	Jul/19	15	224.36	228.12	237.82(0.16)	239.62(0.2)	240.78(0.17)	241.86	2.2	14	25(-2.8)	50	[10]	[24]	[6]	95	63	UT	0.5	HoldLong?	(9)	10	11	2	20	1.8,100	74
4	Jul/19	14	224.36	228.12	237.43(0.19)	239.15(0.15)	240.36(0.15)	241.45	2.2	14	28(-0.5)	50	[11]	[22]	[8]	95	31	UT	0.5	HoldLong	(11)	9	13	3	20	1.8,100	74
5	Jul/19	13	224.36	228.12	236.98(0.16)	238.8(0.15)	240(0.25)	240.97	2.1	14	28(0.2)	50	[10]	[28]	[11]	94	81	UT	0.4	HoldLong	(12)	15	25	-0	20	1.8,99	74

6	Jul/19	12	224.36	228.12	236.59(0.16)	238.44(0.13)	239.4(0.21)	240.04	2	14	28(0)	50	[10]	[25]	[5]	89	52	UT	0.3	HoldLong	(11)	13	11	-2	16	1.6,99	74
7	Jul/19	11	224.36	228.12	236.22(0.15)	238.12(0.21)	238.9(0.18)	239.63	1.9	14	28(-0.2)	50	[9]	[25]	[-1]	87	45	CR	0.3	OpenShort	(10)	11	-6	4	-1	1.5,99	74
8	Jul/19	10	224.36	228.12	235.86(0.19)	237.61(0.22)	238.47(0.21)	239.84	1.9	14	28(-0.7)	50	[11]	[28]	[5]	95	45	UT	0.6	HoldLong	(11)	13	5	9	20	1.8,100	74
9	Jul/19	9	224.36	228.12	235.42(0.19)	237.09(0.22)	237.96(0.16)	239.68	1.9	14	29(0.4)	50	[11]	[25]	[20]	95	44	UT	0.8	HoldLong?	(13)	10	49	7	20	1.9,97	74
10	Jul/18	15	223.32	225.77	234.98(0.17)	236.58(0.12)	237.59(0.05)	237.9	2.1	9	28(-6.8)	50	[10]	[13]	[4]	76	-24	UT	0.1	HoldLong?	(10)	3	10	-1	14	1.3,93	71

11	Jul/18	14	223.32	225.77	234.59(0.17)	236.3(0.06)	237.48(0.06)	237.52	2.1	9	35(-1.8)	50	[10]	[12]	[1]	69	-22	UT	0	OpenLong	(11)	4	4	-9	20	1.2,89	71
12	Jul/18	13	223.32	225.77	234.2(0.15)	236.15(0.05)	237.33(0.25)	237.37	2.1	9	37(-0.1)	50	[9]	[22]	[3]	75	59	UT	0	HoldLong	(11)	15	4	-4	20	1.3,92	71
13	Jul/18	12	223.32	225.77	233.86(0.12)	236.03(0.13)	236.74(0.21)	237.22	2	9	37(1.1)	50	[7]	[22]	[-6]	78	77	CR	0.2	OpenShort	(10)	13	-20	0	9	1.3,95	71
14	Jul/18	11	223.32	225.77	233.59(0.14)	235.72(0.23)	236.24(0.29)	237.96	2.2	9	36(2.8)	50	[8]	[30]	[9]	95	127	UT	0.7	OpenLong	(10)	17	16	16	16	1.8,100	71
15	Jul/18	10	223.32	225.77	233.27(0.12)	235.17(0.19)	235.56(0.19)	237.36	2.1	9	33(2.7)	50	[7]	[23]	[9]	86	113	UT	0.8	OpenLong	(9)	11	16	10	20	1.8,91	71

16	Jul/18	9	223.32	225.77	232.98(0.1)	234.73(0.17)	235.12(0.06)	236.77	2	9	31(2.7)	50	[6]	[14]	[24]	78	82	UT	0.8	OpenLong?	(8)	4	65	4	20	1.8,83	71
17	Jul/17	15	222.85	224.22	232.74(0.09)	234.33(0.08)	234.97(-0.16)	234.44	1.9	6	28(-4.4)	35	[5]	[-2]	[-5]	48	-49	DR	-0.3	OpenShort?	(4)	-10	-5	-12	-14	0.9,75	61
18	Jul/17	14	222.85	224.22	232.54(0.09)	234.14(0.15)	235.35(0.03)	234.62	2	6	32(0.1)	50	[5]	[11]	[-4]	57	13	CR	-0.4	HoldShort	(7)	2	-0	-17	-17	1.1,79	61
19	Jul/17	13	222.85	224.22	232.34(0.06)	233.79(0.17)	235.28(0.2)	234.63	2	6	32(1.5)	40	[4]	[21]	[-8]	67	91	CR	-0.3	HoldShort	(6)	12	-14	-17	-5	1.2,87	61
20	Jul/17	12	222.85	224.22	232.19(0.1)	233.4(0.21)	234.8(0.17)	235.15	2	6	31(1)	50	[6]	[21]	[-9]	85	77	CR	0.2	OpenShort	(5)	10	-25	-5	5	1.6,95	61

21	Jul/17	11	222.85	224.22	231.96(0.15)	232.91(0.29)	234.4(0.31)	236.04	2.2	6	30(4)	50	[9]	[33]	[5]	108	114	UT	0.9	HoldLong	(9)	19	-2	12	20	2.3,100	61
22	Jul/17	10	222.85	224.22	231.61(0.21)	232.24(0.27)	233.67(0.38)	236.11	2.2	6	26(1.9)	50	[13]	[38]	[27]	119	83	UT	1.6	HoldLong	(10)	23	57	15	20	2.9,96	61
23	Jul/17	9	222.85	224.22	231.13(0.19)	231.62(0.07)	232.78(0.21)	234.08	1.9	6	24(-7.7)	50	[11]	[21]	[20]	99	5	UT	0.9	HoldLong?	(11)	13	43	10	20	2.1,96	61
24	Jul/14	15	222.51	222.77	230.7(0.25)	231.45(0.03)	232.3(0.13)	232.55	1.8	3	31(-16.9)	50	[15]	[15]	[-1]	71	-122	CR	0.1	HoldShort?	(12)	8	-10	3	20	1,96	57
25	Jul/14	14	222.51	222.77	230.13(0.27)	231.37(0.06)	232(0.25)	232.89	1.8	3	48(-10.7)	50	[16]	[24]	[6]	75	-71	UT	0.3	HoldLong	(18)	15	3	12	20	1,100	57

26	Jul/14	13	222.51	222.77	229.52(0.27)	231.23(0.03)	231.41(0.26)	232.78	1.8	3	59(-7.5)	50	[16]	[24]	[9]	68	-50	UT	0.4	OpenLong	(18)	16	13	7	20	1,93	57
27	Jul/14	12	222.51	222.77	228.91(0.25)	231.16(0.1)	230.81(0.16)	232.32	1.7	3	67(-5)	50	[15]	[19]	[15]	61	-44	UT	0.4	OpenLong	(18)	10	38	5	14	0.9,88	57
28	Jul/14	11	222.51	222.77	228.33(0.23)	230.92(0.01)	230.43(-0.08)	230.97	1.5	3	72(-5.5)	50	[14]	[2]	[-1]	40	-111	CR	0.1	HoldShort	(15)	-5	-1	-4	-3	0.6,75	57
29	Jul/14	10	222.51	222.77	227.81(0.22)	230.9(-0.03)	230.62(-0.05)	230.99	1.5	3	77(-3)	50	[13]	[2]	[9]	48	-76	UT	0.1	OpenLong	(16)	-3	28	-6	8	0.7,80	57
30	Jul/13	15	222.29	221.47	227.3(0.14)	230.98(-0.02)	230.73(-0.14)	230.01	1.4	1	80(-3.1)	35	[8]	[-3]	[-2]	45	-41	DR	-0.2	OpenShort?	(14)	-8	7	-11	-20	0.6,80	53

31	Jul/13	14	222.29	221.47	226.99(0.15)	231.02(0.02)	231.05(-0.19)	229.77	1.4	1	83(-0.6)	20	[9]	[-5]	[-13]	53	-62	DR	-0.3	OpenShort	(9)	-11	-24	-9	-20	0.6,88	53
32	Jul/13	13	222.29	221.47	226.65(0.19)	230.98(0.15)	231.5(0.03)	230.59	1.5	1	84(-0.3)	20	[11]	[13]	[-14]	67	2	CR	-0.2	HoldShort	(12)	2	-30	-4	-20	0.9,94	53
33	Jul/13	12	222.29	221.47	226.22(0.23)	230.63(0.3)	231.42(0.1)	231.66	1.7	1	84(1.1)	50	[14]	[22]	[-3]	77	50	CR	0.1	OpenShort	(15)	6	1	-3	-20	1.2,97	53
34	Jul/13	11	222.29	221.47	225.71(0.22)	229.95(0.45)	231.2(-0.01)	231.64	1.7	1	83(2.5)	45	[13]	[20]	[-3]	80	53	CR	0.1	OpenShort	(16)	-1	2	0	-20	1.3,97	53
35	Jul/13	10	222.29	221.47	225.21(0.22)	228.91(0.45)	231.22(0.02)	231.58	1.7	1	80(1.5)	45	[13]	[22]	[-6]	79	81	CR	0.1	OpenShort	(15)	1	-13	-2	-19	1.4,94	53

36	Jul/13	9	222.29	221.47	224.72(0.29)	227.89(0.54)	231.17(0.31)	232.04	1.8	1	79(5.7)	50	[18]	[43]	[19]	85	134	UT	0.2	OpenLong?	(17)	19	54	-5	20	1.7,92	53
37	Jul/12	15	222.13	219.92	224.07(0.39)	226.66(0.4)	230.45(0.25)	230.12	1.5	-1	73(-11)	50	[24]	[37]	[-4]	80	-31	CR	-0.1	OpenShort?	(16)	15	-13	-6	20	1.5,92	55
38	Jul/12	14	222.13	219.92	223.21(0.43)	225.75(0.47)	229.88(0.52)	230.57	1.6	-1	84(-5.3)	50	[25]	[54]	[-8]	86	59	CR	0.2	OpenShort	(28)	31	-34	-5	20	1.6,96	55
39	Jul/12	13	222.13	219.92	222.26(0.43)	224.7(0.49)	228.68(0.94)	231.78	1.8	-1	90(1.4)	50	[25]	[80]	[23]	100	254	UT	0.6	HoldLong	(31)	55	38	5	20	2,100	55
40	Jul/12	12	222.13	219.92	221.3(0.4)	223.61(0.3)	226.55(0.87)	230.44	1.6	-1	88(2.6)	50	[24]	[69]	[24]	98	246	UT	0.8	OpenLong	(28)	51	31	10	20	1.9,100	55

41	Jul/12	11	222.13	219.92	220.41(0.37)	222.94(0.29)	224.59(0.79)	229.35	1.3	-1	86(3.8)	50	[22]	[64]	[36]	100	254	UT	1	HoldLong	(26)	47	65	19	20	2,100	55
42	Jul/12	10	222.13	219.92	219.59(0.32)	222.3(0.22)	222.84(0.55)	227.11	0.9	-1	82(2.4)	50	[19]	[47]	[33]	86	176	UT	1	OpenLong	(22)	32	66	15	20	1.7,93	55
43	Jul/12	9	222.13	219.92	218.9(0.26)	221.81(0.16)	221.63(0.41)	224.83	0.5	-1	79(1.3)	50	[15]	[36]	[42]	69	128	UT	0.8	OpenLong?	(18)	24	107	9	20	1.4,84	55
44	Jul/11	15	221.97	218.38	218.33(0.18)	221.46(-0.02)	220.72(0.03)	221.21	-0.1	-7	78(-1.9)	5	[11]	[4]	[5]	43	-26	RG	0.1	Wait?	(12)	2	18	-1	-5	0.7,75	48
45	Jul/11	14	221.97	218.38	217.94(0.16)	221.46(-0)	220.66(-0.26)	220.62	-0.3	-7	80(-0.9)	-10	[10]	[-13]	[-2]	40	-91	DR	-0	OpenShort	(11)	-16	1	-4	-20	0.6,75	48

46	Jul/11	13	221.97	218.38	217.59(0.15)	221.52(0.01)	221.24(-0.25)	220.58	-0.3	-7	81(-0.5)	-35	[9]	[-13]	[-7]	42	-59	DR	-0.2	OpenShort	(11)	-15	-10	-8	-20	0.7,74	48
47	Jul/11	12	221.97	218.38	217.27(0.15)	221.5(0.38)	221.79(-0.09)	220.91	-0.2	-7	81(1)	-10	[9]	[9]	[-4]	45	8	CR	-0.2	HoldShort	(11)	-6	18	-17	-20	0.8,75	48
48	Jul/11	11	221.97	218.38	216.95(0.12)	220.67(0.38)	221.99(-0.11)	220.29	-0.3	-7	80(0.7)	-35	[7]	[7]	[-11]	53	11	CR	-0.4	HoldShort	(9)	-7	-20	18	-20	0.8,83	48
49	Jul/11	10	221.97	218.38	216.68(0.15)	219.84(0.39)	222.23(-0.06)	220.95	-0.2	-7	80(2)	-45	[9]	[11]	[-27]	67	45	CR	-0.3	HoldShort	(11)	-4	-80	22	-20	1,92	48
50	Jul/11	9	221.97	218.38	216.36(0.19)	218.98(0.5)	222.36(0.25)	223.7	0.3	-7	78(6.8)	40	[12]	[34]	[16]	95	219	UT	0.3	OpenLong?	(14)	15	21	32	20	1.8,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI