|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $53.1700 One month high (close): $67.9400
SCHW Daily Change: 2.88% Daily StdDev 2.5% SCHW EMA_5_Trend: 2.59% 10Minute StdDev: $0.8181
Latest Price : $67.94(2.88%) | Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($3.4) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 2.4
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 58.36 | 60.99 | 65.09(0.62) | 67.05(0.16) | 66.84(-0.09) | 66.83 | 2.1 | | 24 | 77(-6.1) | 50 | [25] | [15] | [-6] | 24 | -272 | CR | -0 | HoldShort | | (30) | -4 | 0 | -11 | -20 | 0.6,59 | 77 | Sample size 31 Avg positive next hour return: 1.07%(65%) Avg negative next hour return: -1.05%(35%)
Daily Trend: %
Up Forces: 67.05(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 65.09(hourly_sma_20 -2.6%) 60.99(daily_ema_10 -8.74%) 58.36(daily_ema_20 -12.67%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 58.36 | 60.99 | 64.69(0.61) | 66.94(0.13) | 66.9(-0.16) | 66.83 | 2.1 | | 24 | 83(-5) | 50 | [24] | [11] | [0] | 36 | -219 | UT | -0 | OpenLong? | | (30) | -6 | 18 | -9 | -20 | 0.6,71 | 77 | | 3 | Jul/19 | 15 | 57.62 | 59.75 | 64.3(0.63) | 66.85(0.07) | 67.01(-0.34) | 66.58 | 2.6 | | 21 | 88(-19.8) | 50 | [25] | [2] | [-12] | 35 | -253 | CR | -0.1 | HoldShort? | | (30) | -14 | -21 | -11 | -20 | 0.6,70 | 77 | | 4 | Jul/19 | 14 | 57.62 | 59.75 | 63.9(0.63) | 66.8(0.18) | 67.24(-0.44) | 66.88 | 2.7 | | 21 | 108(-2.8) | 50 | [25] | [-0] | [-8] | 58 | -153 | DR | -0.1 | OpenShort | | (32) | -18 | -15 | -6 | -20 | 0.8,88 | 77 | | 5 | Jul/19 | 13 | 57.62 | 59.75 | 63.5(0.63) | 66.68(0.23) | 67.54(0.39) | 67.09 | 2.8 | | 21 | 111(-0.7) | 50 | [25] | [34] | [-6] | 62 | 123 | CR | -0.1 | HoldShort | | (33) | 16 | -13 | -7 | -10 | 0.9,89 | 77 | | | | |
| 6 | Jul/19 | 12 | 57.62 | 59.75 | 63.1(0.64) | 66.53(0.17) | 67.28(0.45) | 67.28 | 2.8 | | 21 | 112(1.1) | 50 | [26] | [35] | [4] | 69 | 217 | UT | 0 | OpenLong | | (32) | 18 | 3 | -7 | 20 | 1.1,91 | 77 | | 7 | Jul/19 | 11 | 57.62 | 59.75 | 62.7(0.64) | 66.42(1.25) | 66.98(0.39) | 67.23 | 2.8 | | 21 | 111(2) | 50 | [26] | [54] | [-27] | 75 | 264 | CR | 0.1 | HoldShort | | (32) | 16 | -39 | -1 | -20 | 1.2,95 | 77 | | 8 | Jul/19 | 10 | 57.62 | 59.75 | 62.3(0.7) | 65.6(1.34) | 66.72(0.51) | 67.79 | 3 | | 21 | 109(4.8) | 50 | [28] | [62] | [-13] | 84 | 399 | CR | 0.3 | OpenShort | | (35) | 20 | -31 | 0 | -20 | 1.5,96 | 77 | | 9 | Jul/19 | 9 | 57.62 | 59.75 | 61.87(0.73) | 64.73(1.44) | 66.38(0.84) | 68.24 | 3.1 | | 21 | 104(8.7) | 50 | [29] | [77] | [66] | 91 | 593 | UT | 0.5 | OpenLong? | | (37) | 34 | 177 | 1 | 20 | 1.8,96 | 77 | | 10 | Jul/18 | 15 | 56.98 | 58.77 | 61.42(0.47) | 63.81(1.06) | 65.83(0.06) | 65.78 | 3.1 | | 19 | 95(-13.1) | 50 | [19] | [35] | [-3] | 77 | 328 | CR | -0 | OpenShort? | | (26) | 2 | -5 | -7 | -6 | 1.3,94 | 78 | | | | |
| 11 | Jul/18 | 14 | 56.98 | 58.77 | 61.13(0.49) | 63.14(1.1) | 65.79(-0.12) | 65.85 | 3.1 | | 19 | 108(6.2) | 50 | [19] | [29] | [5] | 84 | 335 | UT | 0 | OpenLong | | (24) | -5 | 4 | -6 | 20 | 1.5,96 | 78 | | 12 | Jul/18 | 13 | 56.98 | 58.77 | 60.83(0.53) | 62.45(1.15) | 65.87(2.14) | 65.8 | 3.1 | | 19 | 102(7.9) | 50 | [21] | [120] | [2] | 88 | 826 | UT | -0 | OpenLong | | (25) | 85 | -23 | -1 | 20 | 1.7,95 | 78 | | 13 | Jul/18 | 12 | 56.98 | 58.77 | 60.51(0.58) | 61.74(1.21) | 64.49(2.25) | 66.12 | 3.2 | | 19 | 94(11.2) | 50 | [23] | [126] | [30] | 97 | 915 | UT | 0.6 | OpenLong | | (28) | 89 | 37 | -3 | 20 | 2.1,94 | 78 | | 14 | Jul/18 | 11 | 56.98 | 58.77 | 60.16(0.52) | 61(1.13) | 63.07(2.07) | 65.61 | 3 | | 19 | 83(12.1) | 50 | [21] | [116] | [31] | 102 | 906 | UT | 1.1 | HoldLong | | (27) | 82 | 4 | 49 | 20 | 2.3,94 | 78 | | 15 | Jul/18 | 10 | 56.98 | 58.77 | 59.85(0.5) | 60.32(1.06) | 61.79(2.12) | 65.56 | 3 | | 19 | 71(15.6) | 50 | [20] | [117] | [21] | 90 | 975 | UT | 1.9 | OpenLong | | (26) | 84 | -48 | 39 | 20 | 2.8,70 | 78 | | | | |
| 16 | Jul/18 | 9 | 56.98 | 58.77 | 59.55(0.59) | 59.69(1.22) | 60.51(2.51) | 66.23 | 3.2 | | 19 | 55(44.7) | 50 | [23] | [136] | [245] | 105 | 1152 | UT | 3.6 | HoldLong? | | (29) | 99 | 586 | 44 | 20 | 4.2,50 | 78 | | 17 | Jul/17 | 15 | 56.36 | 57.86 | 59.55(0) | 58.97(-0.05) | 59.03(0.03) | 58.94 | 1.3 | | 12 | 11(-4.5) | 45 | [0] | [2] | [-4] | -44 | -34 | CR | -0.3 | HoldShort? | | (-1) | 1 | -13 | -2 | 5 | -0.9,29 | 72 | | 18 | Jul/17 | 14 | 56.36 | 57.86 | 59.2(0.07) | 59(-0.02) | 59.01(0.15) | 59.1 | 1.4 | | 12 | 15(-2.9) | 50 | [4] | [10] | [1] | -27 | -54 | UT | 0.3 | OpenLong | | (0) | 8 | -3 | 8 | 7 | -0.3,31 | 72 | | 19 | Jul/17 | 13 | 56.36 | 57.86 | 59.16(0.07) | 59.01(-0.05) | 58.92(0.12) | 59.14 | 1.4 | | 12 | 18(-2.4) | 50 | [4] | [7] | [7] | -27 | -42 | UT | 0.6 | OpenLong | | (4) | 6 | 8 | 8 | 20 | -0.1,26 | 72 | | 20 | Jul/17 | 12 | 56.36 | 57.86 | 59.12(0.07) | 59.04(-0.15) | 58.85(-0.02) | 59.04 | 1.3 | | 12 | 20(-2) | 50 | [4] | [-2] | [7] | -37 | -90 | RG | 0.5 | Wait | | (3) | -1 | 11 | 2 | 20 | -0.2,18 | 72 | | | | |
| 21 | Jul/17 | 11 | 56.36 | 57.86 | 59.08(0.05) | 59.13(-0.14) | 58.86(-0.1) | 58.9 | 1.3 | | 12 | 22(-1.8) | 50 | [3] | [-6] | [0] | -51 | -110 | RG | 0.1 | Wait | | (2) | -5 | 6 | -8 | -3 | -0.4,9 | 72 | | 22 | Jul/17 | 10 | 56.36 | 57.86 | 59.05(0.05) | 59.21(-0.12) | 58.92(-0.14) | 58.83 | 1.2 | | 12 | 24(-1.2) | 50 | [3] | [-8] | [-1] | -50 | -131 | DR | -0.2 | OpenShort | | (2) | -7 | 11 | -19 | -20 | -0.5,13 | 72 | | 23 | Jul/17 | 9 | 56.36 | 57.86 | 59.02(0.03) | 59.28(-0.08) | 59(-0.15) | 58.69 | 1.2 | | 12 | 25(-1.2) | 50 | [2] | [-7] | [-10] | -42 | -132 | DR | -0.6 | OpenShort? | | (1) | -8 | -9 | -20 | -20 | -0.7,26 | 72 | | 24 | Jul/14 | 15 | 56.2 | 57.66 | 59(0.03) | 59.33(-0.08) | 59.09(-0.22) | 58.81 | 1.3 | | 12 | 27(-1) | 30 | [2] | [-11] | [-13] | -26 | -121 | DR | -0.5 | OpenShort? | | (2) | -11 | -22 | -16 | -20 | -0.4,34 | 73 | | 25 | Jul/14 | 14 | 56.2 | 57.66 | 58.98(0.12) | 59.38(-0.05) | 59.22(-0.29) | 59.09 | 1.5 | | 12 | 28(-3.3) | 50 | [6] | [-12] | [-7] | 7 | -178 | DR | -0.2 | OpenShort | | (2) | -14 | -9 | -11 | -20 | 0.2,52 | 73 | | | | |
| 26 | Jul/14 | 13 | 56.2 | 57.66 | 58.91(0.12) | 59.41(-0.02) | 59.39(-0.18) | 59.2 | 1.5 | | 12 | 31(-2.2) | 50 | [6] | [-6] | [-4] | 17 | -121 | DR | -0.3 | OpenShort | | (7) | -9 | 1 | -17 | -20 | 0.5,54 | 73 | | 27 | Jul/14 | 12 | 56.2 | 57.66 | 58.84(0.12) | 59.42(0.03) | 59.5(-0.08) | 59.19 | 1.5 | | 12 | 33(-1.8) | 50 | [6] | [-0] | [-6] | 22 | -86 | DR | -0.5 | OpenShort | | (7) | -4 | 2 | -25 | -20 | 0.5,59 | 73 | | 28 | Jul/14 | 11 | 56.2 | 57.66 | 58.77(0.1) | 59.4(0.13) | 59.55(-0.05) | 59.16 | 1.5 | | 12 | 35(-1.4) | 40 | [5] | [3] | [-16] | 39 | -46 | CR | -0.6 | HoldShort | | (6) | -2 | -24 | -18 | -20 | 0.6,74 | 73 | | 29 | Jul/14 | 10 | 56.2 | 57.66 | 58.71(0.15) | 59.32(0.2) | 59.58(0.07) | 59.46 | 1.7 | | 12 | 36(0.1) | 50 | [7] | [12] | [-16] | 68 | -7 | CR | -0.2 | HoldShort | | (7) | 3 | -40 | -7 | -17 | 1.1,90 | 73 | | 30 | Jul/14 | 9 | 56.2 | 57.66 | 58.62(0.17) | 59.2(0.29) | 59.54(0.19) | 59.97 | 1.9 | | 12 | 36(2.9) | 50 | [8] | [20] | [10] | 98 | 103 | UT | 0.6 | OpenLong? | | (9) | 9 | 20 | 4 | 20 | 1.9,100 | 73 | | | | |
| 31 | Jul/13 | 15 | 56 | 57.52 | 58.52(0.17) | 59.03(0.25) | 59.43(0.15) | 59.72 | 2 | | 15 | 33(0.8) | 50 | [8] | [19] | [9] | 92 | 73 | UT | 0.4 | HoldLong? | | (7) | 7 | 21 | -1 | 20 | 1.8,97 | 79 | | 32 | Jul/13 | 14 | 56 | 57.52 | 58.42(0.15) | 58.88(0.19) | 59.34(0.15) | 59.46 | 1.8 | | 15 | 32(1.2) | 50 | [7] | [17] | [7] | 88 | 62 | UT | 0.2 | OpenLong | | (7) | 7 | 17 | -7 | 20 | 1.7,95 | 79 | | 33 | Jul/13 | 13 | 56 | 57.52 | 58.33(0.15) | 58.77(0.17) | 59.25(0.32) | 59.25 | 1.7 | | 15 | 31(0.5) | 50 | [7] | [25] | [-2] | 85 | 86 | CR | 0 | OpenShort | | (7) | 16 | -6 | -7 | 17 | 1.6,95 | 79 | | 34 | Jul/13 | 12 | 56 | 57.52 | 58.24(0.17) | 58.67(0.15) | 59.06(0.34) | 59.32 | 1.8 | | 15 | 31(1.4) | 50 | [8] | [26] | [1] | 96 | 103 | UT | 0.5 | OpenLong | | (8) | 17 | -6 | -3 | 20 | 1.9,98 | 79 | | 35 | Jul/13 | 11 | 56 | 57.52 | 58.14(0.17) | 58.58(0.29) | 58.86(0.39) | 59.4 | 1.8 | | 15 | 29(3.2) | 50 | [8] | [32] | [8] | 108 | 146 | UT | 1 | HoldLong | | (9) | 19 | 9 | 14 | 20 | 2.3,100 | 79 | | | | |
| 36 | Jul/13 | 10 | 56 | 57.52 | 58.04(0.16) | 58.41(0.27) | 58.63(0.39) | 59.29 | 1.8 | | 15 | 26(4.7) | 50 | [8] | [31] | [14] | 107 | 157 | UT | 1.3 | HoldLong | | (8) | 19 | 24 | 13 | 20 | 2.5,94 | 79 | | 37 | Jul/13 | 9 | 56 | 57.52 | 57.95(0.12) | 58.25(0.19) | 58.4(0.21) | 58.99 | 1.6 | | 15 | 21(3.1) | 50 | [6] | [20] | [25] | 104 | 110 | UT | 1.5 | HoldLong? | | (7) | 10 | 55 | 12 | 20 | 2.6,89 | 79 | | 38 | Jul/12 | 15 | 55.69 | 57.09 | 57.88(0.07) | 58.14(0.09) | 58.4(0) | 58.31 | 1.6 | | 12 | 18(-1.8) | 50 | [3] | [5] | [0] | 66 | -2 | UT | 0.1 | OpenLong? | | (3) | 0 | 1 | -1 | -2 | 1.3,83 | 70 | | 39 | Jul/12 | 14 | 55.69 | 57.09 | 57.84(0.1) | 58.09(0.07) | 58.28(-0.03) | 58.3 | 1.6 | | 12 | 20(-1.1) | 50 | [5] | [4] | [1] | 67 | -34 | UT | 0.1 | OpenLong | | (3) | -2 | 2 | -5 | 9 | 1.4,82 | 70 | | 40 | Jul/12 | 13 | 55.69 | 57.09 | 57.78(0.09) | 58.05(0.07) | 58.3(0.19) | 58.27 | 1.5 | | 12 | 21(-0.1) | 50 | [5] | [15] | [1] | 68 | 34 | UT | -0.1 | OpenLong | | (5) | 9 | 2 | -4 | 15 | 1.4,83 | 70 | | | | |
| 41 | Jul/12 | 12 | 55.69 | 57.09 | 57.73(0.1) | 58.01(0.09) | 58.19(0.15) | 58.24 | 1.5 | | 12 | 21(-0.3) | 50 | [5] | [13] | [-2] | 68 | 23 | CR | 0.1 | HoldShort | | (5) | 7 | -5 | -9 | 9 | 1.4,83 | 70 | | 42 | Jul/12 | 11 | 55.69 | 57.09 | 57.67(0.12) | 57.96(0.12) | 58.1(0.17) | 58.3 | 1.6 | | 12 | 22(-0.3) | 50 | [6] | [15] | [4] | 83 | 30 | UT | 0.6 | HoldLong | | (5) | 8 | 3 | 13 | 12 | 1.7,90 | 70 | | 43 | Jul/12 | 10 | 55.69 | 57.09 | 57.6(0.14) | 57.89(0.14) | 58(0.16) | 58.26 | 1.5 | | 12 | 22(-2.3) | 50 | [7] | [16] | [-3] | 80 | 7 | CR | 0.7 | OpenShort | | (6) | 8 | -16 | 8 | 14 | 1.8,85 | 70 | | 44 | Jul/12 | 9 | 55.69 | 57.09 | 57.52(0.21) | 57.81(0.19) | 57.91(0.21) | 58.45 | 1.6 | | 12 | 24(-2.9) | 50 | [10] | [20] | [25] | 94 | -5 | UT | 1.3 | HoldLong? | | (8) | 10 | 60 | 11 | 20 | 2.3,86 | 70 | | 45 | Jul/11 | 15 | 55.51 | 56.77 | 57.4(0.14) | 57.7(0.05) | 57.79(-0.07) | 57.72 | 1.4 | | 11 | 27(-6.9) | 50 | [7] | [2] | [-4] | 44 | -105 | CR | -0.2 | HoldShort? | | (8) | -4 | -6 | -8 | -5 | 0.7,76 | 68 | | | | |
| 46 | Jul/11 | 14 | 55.51 | 56.77 | 57.32(0.17) | 57.67(0.05) | 57.83(0.02) | 57.79 | 1.5 | | 11 | 34(-4.7) | 50 | [9] | [7] | [-1] | 57 | -95 | CR | -0.1 | HoldShort | | (8) | 1 | 1 | -7 | -3 | 0.9,84 | 68 | | 47 | Jul/11 | 13 | 55.51 | 56.77 | 57.22(0.16) | 57.64(0.03) | 57.82(0.05) | 57.77 | 1.4 | | 11 | 39(-3.5) | 50 | [8] | [8] | [-1] | 61 | -56 | CR | -0.1 | HoldShort | | (8) | 3 | -2 | -8 | 12 | 0.9,88 | 68 | | 48 | Jul/11 | 12 | 55.51 | 56.77 | 57.13(0.18) | 57.62(0.05) | 57.79(0.12) | 57.8 | 1.5 | | 11 | 42(-2.4) | 50 | [9] | [12] | [3] | 68 | -38 | UT | 0 | OpenLong | | (9) | 6 | -5 | 23 | 5 | 1,93 | 68 | | 49 | Jul/11 | 11 | 55.51 | 56.77 | 57.03(0.19) | 57.59(0.12) | 57.72(0.19) | 57.86 | 1.5 | | 11 | 45(-1.5) | 50 | [10] | [18] | [4] | 78 | 0 | UT | 0.2 | HoldLong | | (9) | 10 | -6 | 26 | 14 | 1.2,98 | 68 | | 50 | Jul/11 | 10 | 55.51 | 56.77 | 56.92(0.21) | 57.52(0.14) | 57.61(0.17) | 57.93 | 1.6 | | 11 | 46(-0.9) | 50 | [10] | [17] | [12] | 85 | 5 | UT | 0.4 | HoldLong | | (9) | 9 | 18 | 28 | 20 | 1.4,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|