INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $19.8600 One month high (close): $21.3100

INSM Daily Change: 0.9% Daily StdDev 2.19% INSM EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $21.31(0.9%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	10	20.5	20.64	20.97(0.05)	21.04(0.14)	21.12(0.19)	21.14	1.5	5	24(2.2)	35	[2]	[14]	[-2]	89	78	CR	0.2	OpenShort	(2)	9	-6	-3	9	1.7,96	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.04(hourly_sma_10 -0.47%) 20.97(hourly_sma_20 -0.8%) 20.64(daily_ema_10 -2.37%) 20.5(daily_ema_20 -3.03%) Resistance Levels:

2	Jul/20	9	20.5	20.64	20.97(0)	21.01(0.1)	21.08(0.19)	21.17	1.6	5	22(2.3)	40	[0]	[13]	[8]	105	152	UR	1	SmallShort?	(2)	9	8	14	20	2.2,100	60
3	Jul/19	15	20.46	20.52	20.96(0.1)	20.99(0.05)	21.04(0.19)	21.13	1.7	3	20(-0.4)	50	[5]	[12]	[7]	100	23	UT	1.1	CloseLong?	(2)	9	2	23	20	2,100	60
4	Jul/19	14	20.46	20.52	20.94(0.1)	20.98(0.1)	21(0.1)	21.12	1.7	3	20(-6.4)	50	[5]	[9]	[9]	99	9	UT	1.5	HoldLong	(2)	5	14	23	10	2.3,91	60
5	Jul/19	13	20.46	20.52	20.92(0.1)	20.96(0.05)	20.98(0.14)	21.05	1.5	3	26(0.2)	50	[5]	[10]	[10]	62	-9	UT	0.7	OpenLong	(6)	6	16	10	20	1.3,79	60

6	Jul/19	12	20.46	20.52	20.92(0)	20.95(0.1)	20.95(0.05)	20.97	1.3	3	26(0.1)	10	[0]	[6]	[-1]	32	44	CR	0.2	HoldShort	(2)	2	6	-11	-19	0.7,64	60
7	Jul/19	11	20.46	20.52	20.9(0.05)	20.93(0.05)	20.95(0)	20.94	1.2	3	26(-0.5)	35	[2]	[3]	[-0]	30	-35	UT	0	OpenLong	(0)	0	4	-1	-19	0.4,70	60
8	Jul/19	10	20.46	20.52	20.89(0.05)	20.92(0.05)	20.94(-0.1)	20.92	1.2	3	27(-1.6)	15	[2]	[-2]	[-8]	32	-71	DR	-0.2	OpenShort	(2)	-5	-20	-5	0	0.3,74	60
9	Jul/19	9	20.46	20.52	20.88(0.05)	20.92(0)	20.96(0.05)	21.02	1.4	3	28(0.2)	35	[2]	[4]	[9]	64	30	UT	0.5	OpenLong?	(4)	2	18	6	20	1.3,81	60
10	Jul/18	15	20.42	20.47	20.87(0.05)	20.92(0)	20.95(0.05)	20.93	1.4	3	28(-2.6)	30	[2]	[4]	[-0]	34	-10	UT	-0.2	OpenLong?	(2)	2	0	-14	20	0.6,69	59

11	Jul/18	14	20.42	20.47	20.87(0)	20.92(0)	20.94(0.1)	20.93	1.4	3	31(-0.1)	10	[0]	[5]	[2]	48	56	UR	-0.1	SmallShort	(2)	5	4	2	0	0.6,83	59
12	Jul/18	13	20.42	20.47	20.87(0)	20.91(-0.1)	20.92(0.1)	20.91	1.4	3	31(-0.9)	5	[0]	[3]	[-8]	47	46	CR	-0.1	HoldShort	(-2)	5	-26	7	-5	0.5,84	59
13	Jul/18	12	20.42	20.47	20.86(0.05)	20.93(0.14)	20.9(0.19)	21.04	1.7	3	32(2.6)	50	[2]	[13]	[15]	77	85	UT	1.2	OpenLong	(2)	9	24	23	20	1.6,87	59
14	Jul/18	11	20.42	20.47	20.86(0)	20.9(0.14)	20.86(-0.1)	20.92	1.4	3	29(0.2)	0	[0]	[-1]	[-0]	42	4	RG	0.6	Wait	(0)	-5	2	12	-20	0.7,74	59
15	Jul/18	10	20.42	20.47	20.85(0.05)	20.87(0.1)	20.88(0.05)	20.91	1.4	3	29(-0.5)	40	[2]	[6]	[5]	27	-10	UT	0.3	OpenLong	(0)	2	16	-8	10	0.6,62	59

16	Jul/18	9	20.42	20.47	20.85(0)	20.85(-0.05)	20.87(-0.19)	20.83	1.1	3	29(-0.2)	5	[0]	[-9]	[-2]	9	-52	DR	-0.4	OpenShort?	(0)	-9	12	-21	-20	-0.1,61	59
17	Jul/17	15	20.37	20.45	20.85(0)	20.86(-0.05)	20.91(-0.29)	20.77	1.1	2	29(-3)	-10	[0]	[-15]	[-12]	6	-108	DR	-1.3	OpenShort?	(2)	-13	-26	-20	0	-0.7,73	60
18	Jul/17	14	20.37	20.45	20.84(0.19)	20.87(0.14)	20.97(0.14)	20.9	1.5	2	32(-12.1)	50	[9]	[11]	[-8]	50	-136	CR	-0.6	HoldShort	(2)	6	-18	-5	-19	0.5,87	60
19	Jul/17	13	20.37	20.45	20.8(0.14)	20.84(0.1)	20.94(0.38)	20.99	1.8	2	45(-6.3)	45	[6]	[21]	[4]	71	43	UT	0.3	OpenLong	(6)	17	8	4	10	1.2,91	60
20	Jul/17	12	20.37	20.45	20.77(0.1)	20.82(0.1)	20.86(0.14)	20.95	1.7	2	51(-1.3)	40	[5]	[10]	[5]	67	21	UT	0.5	OpenLong	(6)	6	0	12	20	1,92	60

21	Jul/17	11	20.37	20.45	20.75(0.14)	20.82(0)	20.83(0.14)	20.95	1.7	2	52(-2.2)	40	[6]	[8]	[5]	65	-11	UT	0.7	OpenLong	(6)	6	-10	24	20	1.1,87	60
22	Jul/17	10	20.37	20.45	20.72(0.19)	20.8(0.05)	20.8(0.19)	21	1.8	2	54(-7.4)	50	[9]	[12]	[16]	59	-14	UT	1.1	OpenLong	(6)	9	30	6	20	1.5,71	60
23	Jul/17	9	20.37	20.45	20.68(0.15)	20.79(-0.05)	20.76(0.1)	20.85	1.4	2	62(-9.5)	50	[7]	[5]	[21]	32	-55	UT	0.4	OpenLong?	(6)	5	57	-6	20	0.8,62	60
24	Jul/14	15	20.33	20.47	20.65(0.15)	20.8(-0.14)	20.74(-0.19)	20.57	0.7	4	71(-6.4)	25	[7]	[-9]	[-21]	-6	-253	DR	-0.7	OpenShort?	(6)	-9	-43	-17	-20	-0.3,52	58
25	Jul/14	14	20.33	20.47	20.62(0.15)	20.8(0)	20.78(0.05)	20.78	1.3	4	78(-6)	35	[6]	[4]	[-6]	42	-60	CR	0	HoldShort	(6)	2	-12	2	-20	0.6,77	58

26	Jul/14	13	20.33	20.47	20.59(0.19)	20.83(0.05)	20.77(-0.1)	20.84	1.5	4	84(-4.3)	45	[8]	[-1]	[3]	49	-98	RG	0.2	Wait	(8)	-4	8	-2	5	0.9,76	58
27	Jul/14	12	20.33	20.47	20.55(0.2)	20.82(0.05)	20.79(-0.14)	20.8	1.3	4	88(-3.1)	45	[9]	[-2]	[4]	44	-117	RG	0	Wait	(8)	-6	20	-7	-19	0.8,74	58
28	Jul/14	11	20.33	20.47	20.51(0.1)	20.81(0.19)	20.82(-0.19)	20.7	1.1	4	91(-2.9)	-10	[4]	[-2]	[-14]	37	-59	DR	-0.4	OpenShort	(6)	-8	-12	-17	-20	0.6,72	58
29	Jul/14	10	20.33	20.47	20.49(0.2)	20.77(0.19)	20.86(-0.1)	20.76	1.2	4	94(-1.9)	35	[9]	[3]	[-5]	54	-97	CR	-0.3	HoldShort	(8)	-4	0	-14	-20	0.8,84	58
30	Jul/14	9	20.33	20.47	20.45(0.2)	20.73(0.14)	20.86(0)	20.76	1.2	4	96(-0.9)	20	[9]	[6]	[-15]	65	-51	CR	-0.4	HoldShort?	(8)	0	-36	-11	-14	0.9,92	58

31	Jul/13	15	20.28	20.45	20.41(0.2)	20.7(0.24)	20.88(0.14)	20.94	1.9	6	97(4.2)	50	[9]	[15]	[0]	89	94	UT	0.2	OpenLong?	(11)	6	-2	-5	20	1.6,99	56
32	Jul/13	14	20.28	20.45	20.37(0.15)	20.65(0.39)	20.85(0.29)	20.95	1.9	6	93(8.6)	50	[6]	[24]	[5]	95	202	UT	0.3	OpenLong	(8)	12	12	-3	14	1.8,100	56
33	Jul/13	13	20.28	20.45	20.34(0.1)	20.57(0.39)	20.79(0.53)	20.89	1.7	6	84(7.6)	50	[4]	[34]	[4]	98	303	UT	0.3	OpenLong	(6)	23	2	1	20	1.9,100	56
34	Jul/13	12	20.28	20.45	20.32(0.15)	20.49(0.34)	20.68(0.49)	20.88	1.7	6	76(9.3)	50	[6]	[31]	[10]	103	251	UT	0.7	HoldLong	(4)	21	20	4	20	2.1,100	56
35	Jul/13	11	20.28	20.45	20.29(0.1)	20.42(0.34)	20.58(0.24)	20.78	1.4	6	67(7.4)	50	[4]	[20]	[10]	103	200	UT	0.9	HoldLong	(4)	10	6	21	20	2.1,100	56

36	Jul/13	10	20.28	20.45	20.27(0.15)	20.35(0.39)	20.53(0.54)	20.75	1.3	6	60(13.5)	50	[6]	[35]	[13]	95	223	UT	1.1	OpenLong	(6)	23	19	11	20	2.3,87	56
37	Jul/13	9	20.28	20.45	20.24(0.05)	20.27(0.25)	20.42(0.34)	20.66	1.1	6	46(3.7)	50	[2]	[22]	[31]	91	246	UT	1.5	OpenLong?	(4)	14	70	5	20	2.6,76	56
38	Jul/12	15	20.21	20.36	20.23(0.1)	20.22(0.1)	20.35(0.25)	20.32	0.3	3	42(-3.6)	35	[4]	[14]	[-2]	41	2	CR	-0.2	HoldShort?	(0)	11	-11	3	10	0.6,76	45
39	Jul/12	14	20.21	20.36	20.21(0.1)	20.2(0.15)	20.3(0.2)	20.37	0.5	3	46(-2.5)	30	[4]	[13]	[-4]	63	30	CR	0.5	HoldShort	(4)	8	-31	29	15	1.1,85	45
40	Jul/12	13	20.21	20.36	20.19(0.15)	20.17(0.25)	20.26(0.45)	20.52	0.9	3	49(4.7)	50	[6]	[26]	[20]	76	122	UT	1.6	OpenLong	(6)	19	27	37	20	2.1,73	45

41	Jul/12	12	20.21	20.36	20.16(0.05)	20.12(0.15)	20.17(0.3)	20.39	0.5	3	44(1.8)	50	[2]	[17]	[24]	33	136	UT	1.5	OpenLong	(4)	13	46	17	20	1.6,43	45
42	Jul/12	11	20.21	20.36	20.15(0.05)	20.09(-0.1)	20.11(0.1)	20.17	-0.1	3	42(-0.5)	45	[2]	[3]	[11]	-23	-16	UT	0.4	OpenLong	(0)	4	19	5	20	0.1,25	45
43	Jul/12	10	20.21	20.36	20.15(0)	20.11(-0.2)	20.09(-0.05)	20.08	-0.4	3	43(0.1)	5	[0]	[-6]	[-2]	-36	-42	DR	-0.1	OpenShort	(2)	-2	-15	-0	20	-0.4,24	45
44	Jul/12	9	20.21	20.36	20.14(-0.05)	20.15(-0.1)	20.1(0.15)	20.15	-0.2	3	42(-0.3)	15	[-2]	[4]	[6]	-19	88	UR	0.4	SmallShort?	(0)	6	13	6	15	0.1,29	45
45	Jul/11	15	20.2	20.35	20.15(-0.05)	20.17(-0.05)	20.07(0.05)	20.09	-0.3	2	43(4.9)	0	[-2]	[1]	[1]	-38	32	UR	0.1	SmallShort?	(-2)	2	4	0	-5	-0.4,22	48

46	Jul/11	14	20.2	20.35	20.15(0)	20.18(-0.1)	20.06(-0.05)	20.07	-0.3	2	38(0.1)	20	[0]	[-4]	[0]	-35	-52	RG	0.1	Wait	(-2)	-2	0	6	-10	-0.6,30	48
47	Jul/11	13	20.2	20.35	20.16(-0.05)	20.2(-0.15)	20.07(-0.3)	20.07	-0.3	2	38(0.3)	-15	[-2]	[-16]	[-6]	-38	-66	DT	0	OpenShort	(-2)	-13	-6	-3	-20	-0.6,27	48
48	Jul/11	12	20.2	20.35	20.17(-0.05)	20.23(0.05)	20.13(-0.35)	20.1	-0.3	2	37(0)	-5	[-2]	[-14]	[-2]	-38	-68	RG	-0.2	Wait	(0)	-15	15	-13	-20	-0.5,25	48
49	Jul/11	11	20.2	20.35	20.17(0)	20.22(0.05)	20.2(-0.35)	20.03	-0.4	2	37(1.1)	-0	[0]	[-13]	[-7]	-52	-158	DR	-1.2	OpenShort	(-4)	-15	0	-17	-20	-1.1,26	48
50	Jul/11	10	20.2	20.35	20.18(-0.05)	20.22(0)	20.27(-0.15)	20.03	-0.4	2	36(0.6)	-20	[-2]	[-7]	[-14]	-30	-58	DT	-1.7	OpenShort	(0)	-6	-17	-10	-20	-1.1,48	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI