CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $62.0250 One month high (close): $69.2600

CTSH Daily Change: -3.78% Daily StdDev 1.53% CTSH EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $66.64(-3.78%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.45%(30%) Avg negative next hour return: -0.59%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	10	65.91	67.64	68.68(-0.1)	68.6(-0.25)	68.18(-0.5)	67.01	0.5	15	30(5.2)	-5	[-7]	[-41]	[-4]	-82	-265	RG	-1.8	SmallLong	(-9)	-33	32	-37	-20	-2.6,33	64
Daily Trend: % Up Forces: 67.64(daily_ema_10 0.94%) Down Forces: Support Levels: 65.91(daily_ema_20 -1.64%) Resistance Levels: 68.6(weak_hourly_sma_10 2.37%) 68.68(weak_hourly_sma_20 2.49%)

2	Jul/20	9	65.91	67.64	68.75(-0.12)	68.77(-0.29)	68.52(-0.62)	66.69	0.4	15	25(12.4)	-15	[-8]	[-50]	[-100]	-91	-334	DT	-3.4	OpenShort?	(-9)	-41	-249	-30	-20	-3.8,54	64
3	Jul/19	15	65.75	67.49	68.83(0.04)	68.97(0.07)	68.95(0.01)	69.24	1.6	18	12(0.9)	50	[3]	[7]	[9]	57	24	UT	1.1	OpenLong?	(5)	1	14	20	16	1.5,69	86
4	Jul/19	14	65.75	67.49	68.8(0.04)	68.92(0.04)	68.94(-0.06)	69.1	1.5	18	11(0)	50	[3]	[2]	[8]	28	-16	UT	0.6	OpenLong	(3)	-4	22	-2	12	1.2,48	86
5	Jul/19	13	65.75	67.49	68.77(0.03)	68.89(-0.03)	68.98(-0.04)	68.88	1.4	18	11(-0.3)	50	[2]	[0]	[1]	0	-21	UT	-0.4	OpenLong	(2)	-3	17	-29	-1	0.4,40	86

6	Jul/19	12	65.75	67.49	68.75(0.03)	68.91(-0.04)	69.01(-0.03)	68.71	1.3	18	12(-0.3)	45	[2]	[1]	[-10]	-2	-49	CR	-1.2	HoldShort	(1)	-2	-10	-35	-13	-0.2,53	86
7	Jul/19	11	65.75	67.49	68.73(0.01)	68.94(0.03)	69.03(0.03)	68.81	1.4	18	12(-0.6)	35	[1]	[7]	[-15]	33	7	CR	-0.8	HoldShort	(2)	2	-36	-11	-20	0.3,75	86
8	Jul/19	10	65.75	67.49	68.72(0.07)	68.92(0.12)	69.01(0.16)	69.18	1.5	18	12(0.6)	50	[5]	[20]	[-1]	88	39	CR	0.6	OpenShort	(4)	11	-15	20	10	1.7,95	86
9	Jul/19	9	65.75	67.49	68.67(0.07)	68.84(0.07)	68.9(0.15)	69.33	1.6	18	12(1.2)	50	[5]	[17]	[17]	102	67	UT	1.6	HoldLong?	(5)	10	30	26	20	2.5,89	86
10	Jul/18	15	65.51	67.12	68.62(0.09)	68.79(0.04)	68.8(0.01)	69.02	1.7	17	11(-1.6)	50	[6]	[7]	[9]	65	-29	UT	0.9	OpenLong?	(5)	1	22	7	12	1.7,72	86

11	Jul/18	14	65.51	67.12	68.56(0.07)	68.76(0.06)	68.79(-0.09)	68.8	1.6	17	12(-2.8)	50	[5]	[0]	[1]	29	-55	UT	0	OpenLong	(4)	-6	14	-14	-10	0.9,56	86
12	Jul/18	13	65.51	67.12	68.51(0.07)	68.72(0.04)	68.85(0.03)	68.66	1.5	17	15(-1.9)	50	[5]	[8]	[-6]	23	-44	CR	-0.6	HoldShort	(5)	2	-4	-20	-12	0.5,60	86
13	Jul/18	12	65.51	67.12	68.46(0.07)	68.69(0.01)	68.83(0.06)	68.7	1.5	17	17(-1.6)	50	[5]	[9]	[-8]	45	-16	CR	-0.4	HoldShort	(5)	4	-16	-13	-6	0.7,77	86
14	Jul/18	11	65.51	67.12	68.41(0.07)	68.68(0.06)	68.79(0.03)	68.86	1.6	17	19(-0.4)	50	[5]	[9]	[-4]	72	6	CR	0.2	HoldShort	(6)	2	-15	5	6	1.2,92	86
15	Jul/18	10	65.51	67.12	68.36(0.09)	68.64(0.09)	68.77(0.09)	69.01	1.7	17	19(1.1)	50	[6]	[14]	[3]	84	30	UT	0.6	OpenLong	(6)	6	0	8	20	1.6,94	86

16	Jul/18	9	65.51	67.12	68.3(0.1)	68.58(0.07)	68.71(0.16)	69.01	1.7	17	18(-0.3)	50	[7]	[19]	[17]	83	39	UT	0.8	HoldLong?	(7)	11	43	2	20	1.9,85	86
17	Jul/17	15	65.29	66.76	68.23(0.09)	68.53(0.01)	68.6(0.07)	68.58	1.7	16	18(-3.1)	50	[6]	[10]	[3]	56	-24	UT	-0.1	OpenLong?	(5)	5	11	-6	1	0.9,83	87
18	Jul/17	14	65.29	66.76	68.17(0.1)	68.52(0.01)	68.55(-0.06)	68.47	1.6	16	21(-2.5)	50	[7]	[1]	[-10]	59	-75	CR	-0.2	HoldShort	(6)	-4	-30	1	-6	0.7,91	87
19	Jul/17	13	65.29	66.76	68.1(0.12)	68.51(0.1)	68.59(0.12)	68.77	1.8	16	24(0)	50	[8]	[17]	[2]	77	8	UT	0.4	HoldLong	(9)	8	0	5	9	1.4,92	87
20	Jul/17	12	65.29	66.76	68.02(0.12)	68.44(0.12)	68.51(0.1)	68.77	1.8	16	24(-0.4)	50	[8]	[16]	[12]	74	14	UT	0.6	OpenLong	(7)	7	38	-5	3	1.6,84	87

21	Jul/17	11	65.29	66.76	67.94(0.1)	68.36(0.09)	68.44(-0.04)	68.39	1.6	16	24(-1.5)	50	[7]	[5]	[-1]	57	-41	CR	-0.1	HoldShort	(7)	-3	5	-10	-13	0.9,84	87
22	Jul/17	10	65.29	66.76	67.87(0.07)	68.3(0.1)	68.47(-0.01)	68.34	1.5	16	26(0.1)	50	[5]	[7]	[-12]	63	-4	CR	-0.3	HoldShort	(7)	-1	-26	-9	-16	0.9,90	87
23	Jul/17	9	65.29	66.76	67.82(0.07)	68.23(0.13)	68.48(0.07)	68.61	1.7	16	26(1.5)	50	[5]	[14]	[5]	90	67	UT	0.3	OpenLong?	(7)	5	14	-2	13	1.6,100	87
24	Jul/14	15	65.08	66.42	67.77(0.04)	68.14(0.09)	68.43(0.09)	68.47	1.9	16	24(-0.8)	50	[3]	[14]	[1]	88	82	UT	0.1	HoldLong?	(4)	6	1	-3	10	1.5,100	88
25	Jul/14	14	65.08	66.42	67.74(0.12)	68.08(0.09)	68.37(0.15)	68.46	1.9	16	25(0.3)	50	[8]	[19]	[1]	90	27	UT	0.2	HoldLong	(4)	10	0	-3	18	1.6,100	88

26	Jul/14	13	65.08	66.42	67.66(0.12)	68.02(0.15)	68.27(0.22)	68.46	1.9	16	25(0.1)	50	[8]	[26]	[2]	95	55	UT	0.4	HoldLong	(8)	15	3	1	13	1.8,100	88
27	Jul/14	12	65.08	66.42	67.58(0.12)	67.92(0.16)	68.12(0.19)	68.43	1.9	16	24(0.6)	50	[8]	[25]	[6]	98	56	UT	0.7	HoldLong	(8)	13	10	4	20	1.9,100	88
28	Jul/14	11	65.08	66.42	67.5(0.1)	67.81(0.16)	67.99(0.19)	68.33	1.8	16	24(2)	50	[7]	[24]	[8]	98	67	UT	0.8	OpenLong	(8)	13	15	11	9	1.9,100	88
29	Jul/14	10	65.08	66.42	67.43(0.09)	67.7(0.15)	67.86(0.13)	68.18	1.7	16	22(1.9)	50	[6]	[20]	[9]	92	51	UT	0.8	OpenLong	(7)	9	20	5	20	1.9,94	88
30	Jul/14	9	65.08	66.42	67.37(0.06)	67.6(0.12)	67.77(0.01)	67.98	1.6	16	20(0.9)	50	[4]	[10]	[11]	85	32	UT	0.6	HoldLong?	(5)	1	29	3	13	1.7,92	88

31	Jul/13	15	64.83	66.01	67.33(0.06)	67.52(0.1)	67.76(0.06)	67.69	1.8	14	19(-2.2)	50	[4]	[12]	[-3]	65	4	CR	-0.2	HoldShort?	(3)	4	-6	-7	1	1.1,87	81
32	Jul/13	14	64.83	66.01	67.29(0.09)	67.45(0.06)	67.72(0.13)	67.75	1.8	14	21(-0.7)	50	[6]	[16]	[2]	76	11	UT	0.1	HoldLong	(4)	9	5	-1	13	1.4,91	81
33	Jul/13	13	64.83	66.01	67.23(0.07)	67.41(0.01)	67.63(0.13)	67.7	1.8	14	22(-0.2)	50	[5]	[14]	[0]	77	32	UT	0.2	HoldLong	(6)	9	-11	10	20	1.3,94	81
34	Jul/13	12	64.83	66.01	67.18(0.07)	67.41(0)	67.54(0.18)	67.81	1.9	14	22(1.1)	50	[5]	[17]	[6]	86	65	UT	0.8	OpenLong	(6)	12	-3	19	20	1.8,91	81
35	Jul/13	11	64.83	66.01	67.13(0.09)	67.4(0.13)	67.42(0.22)	67.84	1.9	14	21(2)	50	[6]	[25]	[16]	80	74	UT	1.3	OpenLong	(5)	15	32	23	13	2.1,77	81

36	Jul/13	10	64.83	66.01	67.07(0.06)	67.31(0.1)	67.27(0.13)	67.52	1.7	14	19(0.3)	50	[4]	[17]	[8]	47	42	UT	0.8	OpenLong	(5)	9	19	10	3	1.5,59	81
37	Jul/13	9	64.83	66.01	67.03(0.06)	67.24(0.07)	67.18(-0.01)	67.33	1.6	14	19(-1.2)	50	[4]	[6]	[5]	28	-24	UT	0.5	OpenLong?	(3)	-1	16	5	-9	1,53	81
38	Jul/12	15	64.63	65.6	66.99(0.1)	67.19(0.03)	67.19(-0.12)	67.17	1.7	12	20(-6.8)	50	[7]	[-2]	[-4]	10	-102	DR	-0.1	OpenShort?	(4)	-8	-9	-5	-6	0.6,45	72
39	Jul/12	14	64.63	65.6	66.92(0.12)	67.17(0.04)	67.27(-0.15)	67.26	1.8	12	27(-6.8)	50	[8]	[-3]	[3]	18	-110	RG	-0	Wait	(7)	-10	14	-14	4	0.9,45	72
40	Jul/12	13	64.63	65.6	66.84(0.12)	67.14(0.01)	67.37(0.04)	67.12	1.7	12	34(-4.6)	50	[8]	[9]	[-1]	13	-71	CR	-0.5	HoldShort	(9)	3	9	-22	-7	0.6,48	72

41	Jul/12	12	64.63	65.6	66.76(0.1)	67.14(0)	67.34(0.06)	67.03	1.6	12	38(-3.2)	50	[7]	[9]	[-17]	25	-46	CR	-0.6	HoldShort	(8)	4	-35	-22	-16	0.5,62	72
42	Jul/12	11	64.63	65.6	66.69(0.15)	67.13(0.1)	67.3(0.18)	67.38	1.9	12	41(-2.4)	50	[10]	[22]	[-6]	61	-7	CR	0.1	HoldShort	(10)	12	-17	-1	3	1.1,83	72
43	Jul/12	10	64.63	65.6	66.59(0.18)	67.06(0.13)	67.18(0.16)	67.55	2	12	44(-2.3)	50	[12]	[22]	[-3]	80	-2	CR	0.6	OpenShort	(12)	11	-21	7	20	1.5,92	72
44	Jul/12	9	64.63	65.6	66.47(0.21)	66.97(0.16)	67.07(0.25)	67.76	2.1	12	46(-0.3)	50	[14]	[30]	[31]	91	41	UT	1	HoldLong?	(14)	17	78	8	20	1.9,93	72
45	Jul/11	15	64.43	65.23	66.33(0.17)	66.86(0.03)	66.9(-0.04)	66.98	1.9	13	46(-8.6)	50	[12]	[6]	[5]	63	-82	UT	0.1	OpenLong?	(10)	-3	18	-5	-3	1,88	60

46	Jul/11	14	64.43	65.23	66.22(0.15)	66.84(0.01)	66.93(-0.06)	66.8	1.8	13	55(-4.1)	50	[10]	[3]	[-2]	59	-74	CR	-0.2	HoldShort	(12)	-4	-1	-8	-7	0.8,89	60
47	Jul/11	13	64.43	65.23	66.12(0.17)	66.83(0.06)	66.97(0.06)	66.81	1.8	13	59(-3.7)	50	[11]	[13]	[-9]	66	-54	CR	-0.2	HoldShort	(12)	4	-20	-7	-10	0.9,93	60
48	Jul/11	12	64.43	65.23	66.01(0.18)	66.79(0.16)	66.93(0.09)	67.01	1.9	13	63(-1.6)	50	[12]	[19]	[4]	78	-7	UT	0.1	HoldLong	(12)	6	2	26	-7	1.2,98	60
49	Jul/11	11	64.43	65.23	65.89(0.2)	66.68(0.23)	66.87(0.07)	66.99	1.9	13	64(-1)	50	[13]	[20]	[1]	82	-11	UT	0.1	HoldLong	(14)	5	-6	27	-19	1.3,99	60
50	Jul/11	10	64.43	65.23	65.76(0.21)	66.53(0.24)	66.82(0.12)	67.05	1.9	13	65(0.4)	50	[14]	[24]	[8]	86	21	UT	0.3	HoldLong	(14)	8	8	29	6	1.5,98	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI