|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $230.9400 One month high (close): $259.9700
CMI Daily Change: 0.43% Daily StdDev 1.61% CMI EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $259.97(0.43%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 248.01 | 255.41 | 257.48(0.08) | (-0) | 258.58(0.08) | 258.12 | 1.1 | | 20 | 17(-1.9) | 50 | [5] | [10] | [-8] | 40 | -46 | CR | -0.3 | HoldShort | | (4) | 5 | -21 | -4 | -1 | 0.4,80 | 72 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.48(hourly_sma_20 -0.25%) 255.41(daily_ema_10 -1.05%) 248.01(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 248.01 | 255.41 | 257.27(0.12) | 258.26(0.02) | 258.38(0.12) | 259.06 | 1.2 | | 20 | 18(-2.1) | 50 | [8] | [14] | [6] | 70 | -27 | UT | 0.4 | OpenLong? | | (6) | 8 | 11 | 5 | 14 | 1.1,92 | 72 | | 3 | Jul/19 | 15 | 246.68 | 253.7 | 256.97(0.12) | 258.2(0.03) | 258.38(-0) | 258.58 | 1.3 | | 19 | 21(-2.4) | 50 | [8] | [6] | [4] | 63 | -70 | UT | 0.3 | OpenLong? | | (7) | 0 | 6 | 8 | 3 | 0.9,90 | 74 | | 4 | Jul/19 | 14 | 246.68 | 253.7 | 256.65(0.12) | 258.12(-0.01) | 258.08(0.06) | 258.29 | 1.3 | | 19 | 23(-2.1) | 50 | [8] | [9] | [-4] | 51 | -54 | CR | 0.1 | HoldShort | | (7) | 4 | -13 | 1 | 5 | 0.8,81 | 74 | | 5 | Jul/19 | 13 | 246.68 | 253.7 | 256.35(0.14) | 258.14(0.01) | 257.92(0.01) | 258.87 | 1.3 | | 19 | 25(-0.9) | 50 | [9] | [7] | [13] | 55 | -49 | UT | 0.4 | OpenLong | | (8) | 1 | 38 | -5 | 20 | 1.1,77 | 74 | | | | |
| 6 | Jul/19 | 12 | 246.68 | 253.7 | 256(0.1) | 258.11(0.02) | 257.89(-0.11) | 257.2 | 1.2 | | 19 | 26(-1.8) | 50 | [6] | [-1] | [-6] | 38 | -87 | DR | -0.3 | OpenShort | | (6) | -7 | -5 | -8 | -20 | 0.5,75 | 74 | | 7 | Jul/19 | 11 | 246.68 | 253.7 | 255.74(0.13) | 258.06(0.09) | 258.17(-0.07) | 257.43 | 1.2 | | 19 | 28(-1.8) | 50 | [8] | [4] | [-13] | 48 | -89 | CR | -0.3 | HoldShort | | (7) | -4 | -25 | -12 | -20 | 0.7,80 | 74 | | 8 | Jul/19 | 10 | 246.68 | 253.7 | 255.42(0.15) | 257.82(0.16) | 258.35(0.1) | 258.58 | 1.3 | | 19 | 30(-0.4) | 50 | [9] | [17] | [7] | 70 | -15 | UT | 0.1 | OpenLong | | (9) | 6 | 26 | -3 | -10 | 1.2,90 | 74 | | 9 | Jul/19 | 9 | 246.68 | 253.7 | 255.03(0.11) | 257.4(0.09) | 258.1(-0.1) | 257.43 | 1.2 | | 19 | 30(-0.7) | 50 | [7] | [2] | [-14] | 63 | -55 | CR | -0.2 | HoldShort? | | (8) | -6 | -33 | -7 | -20 | 0.9,90 | 74 | | 10 | Jul/18 | 15 | 245.38 | 252.18 | 254.74(0.11) | 257.17(0.18) | 258.36(0.01) | 258.91 | 1.5 | | 18 | 31(1.4) | 50 | [7] | [11] | [5] | 84 | 44 | UT | 0.2 | OpenLong? | | (9) | 1 | 12 | 0 | 11 | 1.5,96 | 73 | | | | |
| 11 | Jul/18 | 14 | 245.38 | 252.18 | 254.46(0.08) | 256.72(0.17) | 258.34(0.15) | 258.36 | 1.4 | | 18 | 29(1.7) | 50 | [5] | [19] | [-1] | 79 | 103 | CR | 0 | OpenShort | | (6) | 9 | -1 | -7 | 7 | 1.5,91 | 73 | | 12 | Jul/18 | 13 | 245.38 | 252.18 | 254.26(0.07) | 256.28(0.22) | 257.96(0.26) | 258.39 | 1.4 | | 18 | 28(2.1) | 50 | [4] | [27] | [5] | 85 | 155 | UT | 0.2 | OpenLong | | (5) | 16 | 16 | -9 | 15 | 1.7,92 | 73 | | 13 | Jul/18 | 12 | 245.38 | 252.18 | 254.07(0.04) | 255.73(0.2) | 257.3(0.22) | 257.68 | 1.4 | | 18 | 25(1.1) | 50 | [3] | [23] | [-5] | 83 | 156 | CR | 0.2 | OpenShort | | (4) | 14 | -17 | -2 | 8 | 1.6,93 | 73 | | 14 | Jul/18 | 11 | 245.38 | 252.18 | 253.98(0.05) | 255.21(0.26) | 256.73(0.3) | 258.45 | 1.4 | | 18 | 24(2.4) | 50 | [3] | [30] | [2] | 99 | 208 | UT | 0.8 | OpenLong | | (4) | 19 | -8 | 11 | 20 | 2,99 | 73 | | 15 | Jul/18 | 10 | 245.38 | 252.18 | 253.85(0.07) | 254.55(0.27) | 255.97(0.36) | 258.79 | 1.5 | | 18 | 22(3.6) | 50 | [4] | [35] | [26] | 113 | 212 | UT | 1.4 | HoldLong | | (4) | 22 | 53 | 23 | 20 | 2.5,100 | 73 | | | | |
| 16 | Jul/18 | 9 | 245.38 | 252.18 | 253.66(-0.02) | 253.86(0.17) | 255.04(0.17) | 256.43 | 1.2 | | 18 | 18(-0.6) | 50 | [-1] | [18] | [15] | 90 | 177 | UR | 0.8 | SmallShort? | | (1) | 11 | 29 | 17 | 20 | 1.7,97 | 73 | | 17 | Jul/17 | 15 | 244.18 | 251.05 | 253.7(-0.02) | 253.42(0.16) | 254.6(0.18) | 255.16 | 1.3 | | 17 | 19(-1.7) | 50 | [-1] | [18] | [9] | 65 | 129 | UR | 0.3 | SmallShort? | | (-2) | 11 | 13 | 19 | 14 | 0.9,92 | 75 | | 18 | Jul/17 | 14 | 244.18 | 251.05 | 253.76(-0.04) | 253.01(0.13) | 254.15(0.17) | 254.61 | 1.2 | | 17 | 21(-1.3) | 50 | [-3] | [16] | [2] | 44 | 120 | UR | 0.3 | SmallShort | | (-2) | 11 | -6 | 20 | 14 | 0.5,81 | 75 | | 19 | Jul/17 | 13 | 244.18 | 251.05 | 253.87(-0.05) | 252.68(0.15) | 253.71(0.23) | 254.9 | 1.2 | | 17 | 22(-1.6) | 50 | [-3] | [21] | [11] | 38 | 156 | UR | 0.6 | SmallShort | | (-2) | 14 | 11 | 26 | 20 | 0.5,75 | 75 | | 20 | Jul/17 | 12 | 244.18 | 251.05 | 253.99(-0.05) | 252.31(0.05) | 253.14(0.19) | 254.41 | 1.2 | | 17 | 24(-1.2) | 50 | [-3] | [15] | [11] | 9 | 126 | UR | 0.6 | SmallShort | | (-4) | 12 | 12 | 21 | 20 | 0.2,54 | 75 | | | | |
| 21 | Jul/17 | 11 | 244.18 | 251.05 | 254.12(-0.06) | 252.19(-0.02) | 252.65(0.16) | 253.89 | 1.1 | | 17 | 25(-1.1) | 50 | [-4] | [11] | [14] | -16 | 99 | UR | 0.6 | SmallShort | | (-4) | 10 | 21 | 15 | 20 | -0.1,37 | 75 | | 22 | Jul/17 | 10 | 244.18 | 251.05 | 254.28(-0.1) | 252.23(-0.04) | 252.25(0.21) | 252.97 | 1 | | 17 | 26(-2.6) | 45 | [-6] | [13] | [10] | -39 | 116 | UR | 0.3 | SmallShort | | (-5) | 13 | 16 | 10 | 20 | -0.6,26 | 75 | | 23 | Jul/17 | 9 | 244.18 | 251.05 | 254.53(-0.16) | 252.33(-0.17) | 251.71(0.02) | 252.26 | 0.9 | | 17 | 28(-1.2) | 15 | [-10] | [-4] | [5] | -54 | 88 | RG | 0.2 | Wait? | | (-8) | 1 | 3 | 10 | 20 | -0.9,19 | 75 | | 24 | Jul/14 | 15 | 243.25 | 250.06 | 254.93(-0.12) | 252.75(-0.15) | 251.65(0.07) | 252.12 | 1.1 | | 17 | 30(-1) | 25 | [-8] | [0] | [3] | -62 | 39 | UR | 0.2 | SmallShort? | | (-9) | 4 | 0 | 12 | 15 | -1.1,16 | 75 | | 25 | Jul/14 | 14 | 243.25 | 250.06 | 255.24(-0.07) | 253.14(-0.13) | 251.48(-0.1) | 252.13 | 1.1 | | 17 | 31(1.2) | 40 | [-4] | [-9] | [5] | -70 | -72 | RG | 0.3 | Wait | | (-8) | -6 | 8 | 12 | 0 | -1.2,10 | 75 | | | | |
| 26 | Jul/14 | 13 | 243.25 | 250.06 | 255.42(-0.05) | 253.47(-0.19) | 251.73(-0.19) | 251.78 | 1 | | 17 | 29(1.4) | 40 | [-3] | [-16] | [7] | -84 | -138 | RG | 0 | Wait | | (-5) | -12 | 17 | 10 | -7 | -1.5,4 | 75 | | 27 | Jul/14 | 12 | 243.25 | 250.06 | 255.56(-0.09) | 253.96(-0.22) | 252.2(-0.3) | 251.05 | 0.9 | | 17 | 28(3.1) | 15 | [-6] | [-25] | [-3] | -98 | -164 | BT | -0.5 | OpenLong | | (-4) | -19 | -2 | 1 | -20 | -1.9,0 | 75 | | 28 | Jul/14 | 11 | 243.25 | 250.06 | 255.78(-0.09) | 254.52(-0.22) | 252.97(-0.37) | 251.15 | 0.9 | | 17 | 25(3.5) | 10 | [-6] | [-29] | [-6] | -105 | -183 | RG | -0.9 | SmallLong | | (-5) | -23 | -2 | -7 | -20 | -2.2,0 | 75 | | 29 | Jul/14 | 10 | 243.25 | 250.06 | 256.01(-0.09) | 255.08(-0.25) | 253.9(-0.39) | 251.26 | 0.9 | | 17 | 21(4.3) | -5 | [-6] | [-31] | [-23] | -115 | -199 | RG | -1.5 | SmallLong | | (-5) | -24 | -48 | -15 | -20 | -2.6,0 | 75 | | 30 | Jul/14 | 9 | 243.25 | 250.06 | 256.24(-0.05) | 255.71(-0.13) | 254.89(-0.13) | 253.37 | 1.2 | | 17 | 17(1.4) | 15 | [-3] | [-11] | [-13] | -100 | -91 | RG | -1.1 | SmallLong? | | (-3) | -8 | -21 | -20 | -20 | -2,0 | 75 | | | | |
| 31 | Jul/13 | 15 | 242.35 | 249.09 | 256.38(-0.03) | 256.05(-0.11) | 255.22(-0.2) | 254.29 | 1.4 | | 17 | 16(0.7) | 30 | [-2] | [-13] | [-8] | -83 | -101 | RG | -0.7 | Wait? | | (-3) | -13 | -8 | -20 | -20 | -1.6,7 | 80 | | 32 | Jul/13 | 14 | 242.35 | 249.09 | 256.46(0.04) | 256.32(-0.16) | 255.72(-0.13) | 254.64 | 1.5 | | 17 | 15(-2.2) | 50 | [3] | [-9] | [-11] | -71 | -148 | DR | -0.9 | OpenShort | | (-1) | -8 | -24 | -15 | -10 | -1.5,17 | 80 | | 33 | Jul/13 | 13 | 242.35 | 249.09 | 256.37(0.06) | 256.74(-0.14) | 256.06(-0.09) | 255.69 | 1.6 | | 17 | 17(-2.8) | 50 | [4] | [-6] | [-5] | -41 | -120 | DR | -0.3 | OpenShort | | (4) | -6 | -8 | -16 | 1 | -0.5,22 | 80 | | 34 | Jul/13 | 12 | 242.35 | 249.09 | 256.21(0.08) | 257.11(-0.09) | 256.28(-0.11) | 256.05 | 1.7 | | 17 | 20(-2.7) | 50 | [5] | [-5] | [2] | -23 | -126 | RG | -0.1 | Wait | | (4) | -7 | 14 | -13 | -9 | -0.1,30 | 80 | | 35 | Jul/13 | 11 | 242.35 | 249.09 | 256.01(0.08) | 257.34(-0.02) | 256.55(-0.14) | 255.42 | 1.6 | | 17 | 23(-3.5) | 45 | [5] | [-5] | [-17] | -26 | -145 | DR | -0.6 | OpenShort | | (4) | -9 | -30 | -17 | -20 | -0.3,32 | 80 | | | | |
| 36 | Jul/13 | 10 | 242.35 | 249.09 | 255.81(0.12) | 257.39(0.1) | 256.92(0.02) | 256.76 | 1.7 | | 17 | 26(-2.3) | 50 | [8] | [10] | [-2] | 7 | -85 | CR | -0.1 | HoldShort | | (6) | 1 | 9 | -12 | -20 | 0.4,47 | 80 | | 37 | Jul/13 | 9 | 242.35 | 249.09 | 255.51(0.09) | 257.13(0.04) | 256.87(-0.21) | 256.38 | 1.7 | | 17 | 29(-1.7) | 50 | [6] | [-7] | [-7] | 16 | -124 | DR | -0.2 | OpenShort? | | (6) | -13 | -8 | -10 | -20 | 0.4,56 | 80 | | 38 | Jul/12 | 15 | 241.5 | 247.58 | 255.28(0.15) | 257.04(0.04) | 257.41(-0.21) | 256.75 | 1.9 | | 19 | 30(-5.8) | 50 | [9] | [-5] | [-8] | 26 | -160 | DR | -0.3 | OpenShort? | | (6) | -13 | -14 | -11 | -17 | 0.6,61 | 78 | | 39 | Jul/12 | 14 | 241.5 | 247.58 | 254.89(0.22) | 256.94(0.06) | 257.95(-0.07) | 257.37 | 2 | | 19 | 36(-6.1) | 50 | [14] | [5] | [-0] | 43 | -158 | UT | -0.2 | OpenLong | | (10) | -4 | 6 | -13 | -0 | 0.9,70 | 78 | | 40 | Jul/12 | 13 | 241.5 | 247.58 | 254.33(0.2) | 256.78(0.03) | 258.13(0.11) | 257.12 | 2 | | 19 | 42(-3.9) | 50 | [13] | [15] | [-1] | 47 | -79 | CR | -0.3 | HoldShort | | (13) | 7 | 2 | -15 | 5 | 0.8,77 | 78 | | | | |
| 41 | Jul/12 | 12 | 241.5 | 247.58 | 253.82(0.19) | 256.71(0.04) | 257.85(0.17) | 257.02 | 2 | | 19 | 46(-2.2) | 50 | [12] | [19] | [-15] | 60 | -29 | CR | -0.2 | HoldShort | | (12) | 11 | -39 | -8 | -2 | 0.9,87 | 78 | | 42 | Jul/12 | 11 | 241.5 | 247.58 | 253.35(0.24) | 256.6(0.23) | 257.4(0.28) | 258.79 | 2.2 | | 19 | 48(-0.5) | 50 | [15] | [33] | [-3] | 83 | 25 | CR | 0.4 | OpenShort | | (13) | 18 | -13 | 6 | 10 | 1.4,98 | 78 | | 43 | Jul/12 | 10 | 241.5 | 247.58 | 252.74(0.27) | 256(0.29) | 256.67(0.33) | 259.38 | 2.3 | | 19 | 49(1.3) | 50 | [17] | [38] | [12] | 91 | 56 | UT | 0.7 | OpenLong | | (16) | 21 | 24 | 9 | 20 | 1.7,98 | 78 | | 44 | Jul/12 | 9 | 241.5 | 247.58 | 252.05(0.25) | 255.26(0.22) | 255.82(0.16) | 258.32 | 2.1 | | 19 | 47(-0.8) | 50 | [16] | [25] | [23] | 85 | 22 | UT | 0.7 | HoldLong? | | (15) | 10 | 58 | 5 | 20 | 1.7,92 | 78 | | 45 | Jul/11 | 15 | 240.1 | 245.8 | 251.41(0.26) | 254.69(0.18) | 255.42(-0.05) | 255.75 | 2.2 | | 19 | 48(-10.9) | 50 | [16] | [12] | [7] | 65 | -128 | UT | 0.1 | OpenLong? | | (13) | -3 | 24 | -4 | -10 | 1.1,87 | 78 | | | | |
| 46 | Jul/11 | 14 | 240.1 | 245.8 | 250.75(0.25) | 254.22(0.13) | 255.55(-0.1) | 254.69 | 2.1 | | 19 | 59(-4.5) | 50 | [16] | [7] | [-6] | 63 | -138 | CR | -0.2 | HoldShort | | (15) | -6 | -12 | -8 | -14 | 1,88 | 78 | | 47 | Jul/11 | 13 | 240.1 | 245.8 | 250.12(0.27) | 253.89(0.14) | 255.8(0.18) | 255.2 | 2.2 | | 19 | 64(-3) | 50 | [17] | [25] | [-4] | 69 | -44 | CR | -0.1 | HoldShort | | (16) | 11 | -10 | -9 | 7 | 1.1,91 | 78 | | 48 | Jul/11 | 12 | 240.1 | 245.8 | 249.44(0.3) | 253.54(0.28) | 255.35(0.27) | 255.65 | 2.2 | | 19 | 67(-1.2) | 50 | [19] | [36] | [3] | 78 | -3 | UT | 0.1 | HoldLong | | (17) | 17 | -4 | 26 | 1 | 1.3,95 | 78 | | 49 | Jul/11 | 11 | 240.1 | 245.8 | 248.7(0.3) | 252.82(0.37) | 254.67(0.28) | 255.82 | 2.3 | | 19 | 68(-0.5) | 50 | [19] | [39] | [0] | 86 | 41 | UT | 0.2 | HoldLong | | (18) | 18 | -14 | 29 | 3 | 1.5,98 | 78 | | 50 | Jul/11 | 10 | 240.1 | 245.8 | 247.95(0.33) | 251.89(0.39) | 253.96(0.45) | 256.45 | 2.3 | | 19 | 68(2.8) | 50 | [21] | [51] | [13] | 95 | 105 | UT | 0.5 | OpenLong | | (20) | 28 | 13 | 32 | 20 | 1.8,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|