|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $325.7500 One month high (close): $394.9900
CHTR Daily Change: 1.41% Daily StdDev 2.14% CHTR EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $394.99(1.41%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 368.76 | 381.7 | 385.24(0.26) | 390.52(0.22) | 390.5(0.09) | 392.39 | 1.3 | | 19 | 33(-1.6) | 50 | [12] | [16] | [5] | 68 | -60 | UT | 0.3 | OpenLong | | (11) | 4 | 17 | 2 | -8 | 1.2,88 | 83 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 390.52(hourly_sma_10 -0.48%) 385.24(hourly_sma_20 -1.82%) 381.7(daily_ema_10 -2.72%) 368.76(daily_ema_20 -6.02%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 368.76 | 381.7 | 384.23(0.22) | 389.68(0.18) | 390.15(-0.08) | 390.85 | 1.2 | | 19 | 34(-1.3) | 50 | [10] | [7] | [2] | 57 | -82 | UT | 0.1 | OpenLong? | | (11) | -4 | 14 | -5 | -20 | 1,82 | 83 | | 3 | Jul/19 | 15 | 365.5 | 379.27 | 383.39(0.21) | 388.97(0.2) | 390.47(-0.15) | 389.6 | 1.2 | | 19 | 35(0.3) | 50 | [10] | [3] | [-3] | 53 | -101 | CR | -0.1 | HoldShort? | | (10) | -7 | 4 | -10 | -20 | 0.9,80 | 84 | | 4 | Jul/19 | 14 | 365.5 | 379.27 | 382.57(0.15) | 388.19(0.14) | 391.07(-0.05) | 389.28 | 1.2 | | 19 | 35(0.5) | 50 | [7] | [6] | [-6] | 61 | 11 | CR | -0.3 | HoldShort | | (10) | -2 | -11 | -11 | -9 | 1,86 | 84 | | 5 | Jul/19 | 13 | 365.5 | 379.27 | 381.98(0.15) | 387.64(0.15) | 391.26(0.19) | 390.27 | 1.3 | | 19 | 35(1.3) | 50 | [7] | [17] | [-4] | 72 | 114 | CR | -0.1 | HoldShort | | (8) | 9 | -11 | -11 | 14 | 1.2,92 | 84 | | | | |
| 6 | Jul/19 | 12 | 365.5 | 379.27 | 381.41(0.14) | 387.06(0.25) | 390.53(0.33) | 391.24 | 1.3 | | 19 | 33(2) | 50 | [7] | [26] | [-2] | 84 | 199 | CR | 0.1 | OpenShort | | (8) | 15 | -8 | -7 | 20 | 1.5,96 | 84 | | 7 | Jul/19 | 11 | 365.5 | 379.27 | 380.86(0.15) | 386.08(0.42) | 389.23(0.45) | 391.91 | 1.3 | | 19 | 31(2.7) | 50 | [7] | [35] | [-1] | 94 | 252 | CR | 0.4 | OpenShort | | (7) | 21 | -8 | 1 | 17 | 1.8,99 | 84 | | 8 | Jul/19 | 10 | 365.5 | 379.27 | 380.29(0.18) | 384.47(0.48) | 387.49(0.6) | 392.64 | 1.4 | | 19 | 29(4.4) | 50 | [8] | [44] | [15] | 105 | 288 | UT | 0.9 | HoldLong | | (8) | 28 | 28 | 9 | 20 | 2.2,100 | 84 | | 9 | Jul/19 | 9 | 365.5 | 379.27 | 379.61(0.14) | 382.62(0.37) | 385.16(0.3) | 390.17 | 1.3 | | 19 | 24(3) | 50 | [7] | [27] | [19] | 105 | 212 | UT | 1.1 | HoldLong? | | (7) | 14 | 40 | 12 | 20 | 2.2,100 | 84 | | 10 | Jul/18 | 15 | 362.64 | 377.19 | 379.09(0.12) | 381.2(0.33) | 384.01(0.11) | 386.73 | 1.2 | | 19 | 21(2.2) | 50 | [6] | [17] | [12] | 91 | 103 | UT | 0.7 | OpenLong? | | (5) | 5 | 25 | 9 | 20 | 1.8,96 | 85 | | | | |
| 11 | Jul/18 | 14 | 362.64 | 377.19 | 378.63(0.02) | 379.95(0.31) | 383.58(0.17) | 384.59 | 1.1 | | 19 | 19(0.6) | 50 | [1] | [18] | [7] | 78 | 185 | UT | 0.3 | HoldLong | | (4) | 8 | 16 | -2 | 18 | 1.6,88 | 85 | | 12 | Jul/18 | 13 | 362.64 | 377.19 | 378.54(0.01) | 378.78(0.26) | 382.93(0.39) | 383.2 | 1 | | 19 | 18(0.3) | 50 | [1] | [27] | [8] | 69 | 210 | UT | 0.1 | OpenLong | | (0) | 18 | 16 | 1 | 20 | 1.3,86 | 85 | | 13 | Jul/18 | 12 | 362.64 | 377.19 | 378.49(-0.03) | 377.81(0.22) | 381.46(0.35) | 381.81 | 1 | | 19 | 18(-0.6) | 50 | [-1] | [24] | [-3] | 63 | 214 | RG | 0.1 | Wait | | (-0) | 16 | -23 | 14 | 20 | 0.9,90 | 85 | | 14 | Jul/18 | 11 | 362.64 | 377.19 | 378.49(0) | 376.97(0.18) | 380.14(0.47) | 383.79 | 1.1 | | 19 | 19(0) | 50 | [0] | [29] | [11] | 83 | 264 | UR | 1 | SmallShort | | (0) | 22 | -9 | 41 | 20 | 1.4,98 | 85 | | 15 | Jul/18 | 10 | 362.64 | 377.19 | 378.59(0.06) | 376.31(0.21) | 378.38(0.68) | 384.57 | 1.1 | | 19 | 19(0.9) | 50 | [3] | [40] | [29] | 67 | 275 | UT | 1.7 | OpenLong | | (0) | 32 | 38 | 42 | 20 | 1.6,77 | 85 | | | | |
| 16 | Jul/18 | 9 | 362.64 | 377.19 | 378.38(-0.04) | 375.51(-0.03) | 375.83(0.33) | 381.3 | 0.9 | | 19 | 18(-0.4) | 50 | [-2] | [17] | [34] | 21 | 208 | UR | 1.5 | SmallShort? | | (-1) | 15 | 64 | 29 | 20 | 0.8,51 | 85 | | 17 | Jul/17 | 15 | 360.3 | 375.24 | 378.52(-0.08) | 375.64(-0.12) | 374.6(0.12) | 375.85 | 0.8 | | 17 | 18(-0.5) | 45 | [-4] | [3] | [8] | -40 | 45 | UR | 0.3 | SmallShort? | | (-4) | 6 | 11 | 14 | 20 | -0.7,28 | 88 | | 18 | Jul/17 | 14 | 360.3 | 375.24 | 378.84(-0.1) | 376.11(-0.12) | 374.16(0.1) | 374.95 | 0.7 | | 17 | 19(0.1) | 40 | [-5] | [2] | [1] | -59 | 33 | UR | 0.2 | SmallShort | | (-4) | 5 | -4 | 13 | 5 | -1.1,19 | 88 | | 19 | Jul/17 | 13 | 360.3 | 375.24 | 379.22(-0.11) | 376.58(-0.1) | 373.78(-0.12) | 375.27 | 0.8 | | 17 | 19(0) | 35 | [-5] | [-8] | [6] | -65 | -14 | RG | 0.4 | Wait | | (-4) | -6 | 12 | 14 | -4 | -1.1,13 | 88 | | 20 | Jul/17 | 12 | 360.3 | 375.24 | 379.65(-0.1) | 376.97(-0.07) | 374.24(-0.21) | 374.28 | 0.7 | | 17 | 19(0.4) | 35 | [-5] | [-11] | [5] | -82 | -90 | RG | 0 | Wait | | (-6) | -10 | 18 | 11 | -20 | -1.5,6 | 88 | | | | |
| 21 | Jul/17 | 11 | 360.3 | 375.24 | 380.02(-0.13) | 377.22(-0.28) | 375.03(-0.43) | 372.76 | 0.6 | | 17 | 18(2.6) | -5 | [-6] | [-27] | [-7] | -99 | -165 | RG | -0.6 | Wait | | (-6) | -20 | -9 | -7 | -20 | -2,1 | 88 | | 22 | Jul/17 | 10 | 360.3 | 375.24 | 380.5(-0.12) | 378.29(-0.22) | 376.66(-0.35) | 373.56 | 0.7 | | 17 | 16(1.7) | 5 | [-6] | [-22] | [-5] | -107 | -146 | RG | -1 | SmallLong | | (-5) | -16 | 5 | -18 | -20 | -2.3,1 | 88 | | 23 | Jul/17 | 9 | 360.3 | 375.24 | 380.97(-0.16) | 379.13(-0.29) | 377.98(-0.37) | 373.14 | 0.7 | | 17 | 14(3.3) | -25 | [-8] | [-25] | [-26] | -116 | -138 | DT | -1.8 | HoldShort? | | (-6) | -17 | -51 | -27 | -20 | -2.9,7 | 88 | | 24 | Jul/14 | 15 | 358.63 | 374.46 | 381.58(-0.1) | 380.22(-0.18) | 379.38(-0.09) | 377.46 | 1 | | 19 | 11(0.6) | 15 | [-5] | [-8] | [-10] | -79 | -27 | RG | -0.9 | SmallLong? | | (-4) | -4 | -18 | -15 | -13 | -2,21 | 90 | | 25 | Jul/14 | 14 | 358.63 | 374.46 | 381.58(0) | 380.89(-0.1) | 379.73(0.08) | 379.01 | 1 | | 19 | 10(-0.1) | 45 | [0] | [3] | [-5] | -52 | -58 | CR | -0.4 | HoldShort | | (-4) | 4 | -14 | 3 | -13 | -1.5,36 | 90 | | | | |
| 26 | Jul/14 | 13 | 358.63 | 374.46 | 381.95(0.01) | 381.27(-0.04) | 379.43(-0.13) | 380.2 | 1.1 | | 19 | 10(-0.1) | 50 | [1] | [-5] | [-1] | -34 | -95 | DR | 0.4 | OpenShort | | (1) | -6 | -4 | 8 | -11 | -0.9,39 | 90 | | 27 | Jul/14 | 12 | 358.63 | 374.46 | 381.95(0) | 381.41(-0.04) | 379.92(-0.09) | 380.51 | 1.1 | | 19 | 10(0) | 50 | [0] | [-3] | [4] | -35 | -65 | RG | 0.3 | Wait | | (0) | -4 | 9 | 12 | -7 | -0.7,33 | 90 | | 28 | Jul/14 | 11 | 358.63 | 374.46 | 381.93(-0.03) | 381.56(-0.08) | 380.28(-0.2) | 379.74 | 1.1 | | 19 | 10(0.3) | 30 | [-1] | [-10] | [-3] | -60 | -83 | RG | -0.3 | Wait | | (-0) | -9 | 8 | -26 | -16 | -1.1,18 | 90 | | 29 | Jul/14 | 10 | 358.63 | 374.46 | 382.03(-0.01) | 381.85(-0.12) | 381.03(-0.25) | 379.04 | 1 | | 19 | 10(0.2) | 35 | [-1] | [-13] | [-1] | -59 | -134 | RG | -1 | SmallLong | | (-2) | -12 | 17 | -29 | -20 | -1.5,29 | 90 | | 30 | Jul/14 | 9 | 358.63 | 374.46 | 382.08(-0.01) | 382.29(-0.14) | 382(-0.29) | 377.57 | 1 | | 19 | 10(0.5) | 10 | [-1] | [-15] | [-31] | -70 | -185 | RG | -2.3 | SmallLong? | | (-1) | -14 | -60 | -39 | -20 | -2.4,40 | 90 | | | | |
| 31 | Jul/13 | 15 | 356.65 | 373.31 | 382.12(0.1) | 382.83(0.03) | 383.1(0.05) | 382.77 | 1.3 | | 21 | 9(-2.7) | 50 | [5] | [7] | [-0] | 17 | -72 | UT | -0.2 | OpenLong? | | (3) | 2 | 6 | -9 | -7 | 0.4,57 | 100 | | 32 | Jul/13 | 14 | 356.65 | 373.31 | 381.74(0.12) | 382.72(-0.03) | 383.1(0) | 382.27 | 1.3 | | 21 | 12(-3.7) | 50 | [6] | [4] | [-5] | 29 | -118 | CR | -0.3 | HoldShort | | (4) | 0 | -16 | -1 | -1 | 0.2,74 | 100 | | 33 | Jul/13 | 13 | 356.65 | 373.31 | 381.28(0.1) | 382.84(-0.02) | 382.89(0.07) | 383.6 | 1.4 | | 21 | 16(-0.6) | 50 | [5] | [7] | [1] | 47 | -28 | UT | 0.2 | OpenLong | | (7) | 3 | -5 | 6 | 20 | 0.8,77 | 100 | | 34 | Jul/13 | 12 | 356.65 | 373.31 | 380.9(0.1) | 382.93(-0.02) | 382.64(0.03) | 384.08 | 1.4 | | 21 | 16(-0.2) | 50 | [5] | [5] | [7] | 43 | -19 | UT | 0.5 | OpenLong | | (5) | 1 | 15 | 0 | 20 | 1,68 | 100 | | 35 | Jul/13 | 11 | 356.65 | 373.31 | 380.53(0.09) | 383(0.09) | 382.54(-0.01) | 382.8 | 1.3 | | 21 | 16(-0.7) | 50 | [4] | [6] | [1] | 31 | -37 | UT | 0.1 | OpenLong | | (4) | -1 | 13 | -8 | -20 | 0.7,63 | 100 | | | | |
| 36 | Jul/13 | 10 | 356.65 | 373.31 | 380.19(0.07) | 382.65(0.05) | 382.59(0.01) | 381.7 | 1.3 | | 21 | 17(-0.4) | 50 | [3] | [6] | [-5] | 30 | -32 | CR | -0.3 | HoldShort | | (4) | 1 | -4 | -12 | -20 | 0.5,67 | 100 | | 37 | Jul/13 | 9 | 356.65 | 373.31 | 379.91(0.05) | 382.45(0.04) | 382.54(-0.07) | 382.06 | 1.3 | | 21 | 18(0.1) | 50 | [2] | [1] | [-5] | 42 | -12 | CR | -0.1 | HoldShort? | | (4) | -3 | -7 | -6 | -15 | 0.6,77 | 100 | | 38 | Jul/12 | 15 | 354.18 | 370.83 | 379.73(0.08) | 382.3(0.02) | 382.8(-0.11) | 382.66 | 1.5 | | 22 | 17(-0.4) | 50 | [4] | [-0] | [-4] | 56 | -35 | DR | -0 | OpenShort? | | (3) | -5 | -12 | -1 | 2 | 0.9,83 | 94 | | 39 | Jul/12 | 14 | 354.18 | 370.83 | 379.44(0.14) | 382.22(0.1) | 383.21(-0.05) | 383.69 | 1.6 | | 22 | 18(-0.3) | 50 | [7] | [5] | [3] | 65 | -52 | UT | 0.1 | OpenLong | | (4) | -2 | 12 | -6 | 7 | 1.3,82 | 94 | | 40 | Jul/12 | 13 | 354.18 | 370.83 | 378.92(0.1) | 381.83(0.11) | 383.39(0.18) | 382.68 | 1.5 | | 22 | 18(0) | 50 | [5] | [16] | [2] | 59 | 41 | UT | -0.2 | OpenLong | | (6) | 9 | 13 | -11 | -10 | 1.1,81 | 94 | | | | |
| 41 | Jul/12 | 12 | 354.18 | 370.83 | 378.56(0.07) | 381.4(0.16) | 382.7(0.09) | 381.59 | 1.4 | | 22 | 18(0.2) | 50 | [3] | [12] | [-11] | 59 | 28 | CR | -0.3 | HoldShort | | (4) | 4 | -20 | -12 | -20 | 0.9,86 | 94 | | 42 | Jul/12 | 11 | 354.18 | 370.83 | 378.31(0.09) | 380.78(0.28) | 382.37(0.15) | 383.32 | 1.5 | | 22 | 18(1) | 50 | [4] | [18] | [-5] | 83 | 74 | CR | 0.3 | OpenShort | | (4) | 7 | -17 | 12 | -11 | 1.5,95 | 94 | | 43 | Jul/12 | 10 | 354.18 | 370.83 | 377.97(0.12) | 379.72(0.22) | 381.81(0.15) | 384.81 | 1.6 | | 22 | 17(2) | 50 | [6] | [17] | [5] | 92 | 92 | UT | 0.9 | OpenLong | | (5) | 7 | -1 | 8 | 20 | 2.1,89 | 94 | | 44 | Jul/12 | 9 | 354.18 | 370.83 | 377.53(0.15) | 378.88(0.22) | 381.24(0.26) | 384.87 | 1.6 | | 22 | 15(2.3) | 50 | [7] | [23] | [29] | 96 | 100 | UT | 1.3 | OpenLong? | | (5) | 12 | 69 | 4 | 20 | 2.6,81 | 94 | | 45 | Jul/11 | 15 | 351.74 | 368.09 | 376.96(0.1) | 378.06(0.08) | 380.24(0.03) | 378.94 | 1.5 | | 22 | 13(-2.2) | 50 | [5] | [9] | [-7] | 46 | -49 | CR | -0.5 | HoldShort? | | (3) | 1 | -10 | -19 | -3 | 0.8,76 | 88 | | | | |
| 46 | Jul/11 | 14 | 351.74 | 368.09 | 376.57(0.12) | 377.75(0.1) | 380.13(0.24) | 379.83 | 1.5 | | 22 | 15(-0.9) | 50 | [5] | [19] | [-2] | 67 | 29 | CR | -0.1 | HoldShort | | (5) | 11 | -8 | -4 | 18 | 1.2,87 | 88 | | 47 | Jul/11 | 13 | 351.74 | 368.09 | 376.12(0.15) | 377.38(0.06) | 379.21(0.42) | 380.56 | 1.6 | | 22 | 16(-0.9) | 50 | [7] | [27] | [1] | 85 | 73 | UT | 0.5 | HoldLong | | (6) | 19 | -16 | 15 | 20 | 1.6,95 | 88 | | 48 | Jul/11 | 12 | 351.74 | 368.09 | 375.56(0.19) | 377.16(0.14) | 377.63(0.31) | 381.94 | 1.7 | | 22 | 17(0) | 50 | [9] | [24] | [18] | 102 | 55 | UT | 1.4 | CloseLong | | (8) | 14 | 22 | 34 | 20 | 2.1,99 | 88 | | 49 | Jul/11 | 11 | 351.74 | 368.09 | 374.85(0.18) | 376.63(0.17) | 376.46(0.17) | 380.06 | 1.6 | | 22 | 17(-1.5) | 50 | [8] | [18] | [14] | 78 | 0 | UT | 1.2 | HoldLong | | (8) | 8 | 23 | 26 | 20 | 1.7,85 | 88 | | 50 | Jul/11 | 10 | 351.74 | 368.09 | 374.17(0.18) | 375.98(0.08) | 375.81(0.14) | 378.14 | 1.5 | | 22 | 18(-2.4) | 50 | [8] | [15] | [15] | 40 | -36 | UT | 0.7 | OpenLong | | (8) | 6 | 34 | 13 | 20 | 1.2,60 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|