|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $49.8300 One month high (close): $58.4300
ERX Daily Change: 2.56% Daily StdDev 2.88% ERX EMA_5_Trend: -0.07% 10Minute StdDev: $0.6308
Latest Price : $57.77(2.56%) | Mon. Jul 24, 2023($1.3) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1.4) Thu. Jul 13, 2023($0.4)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 54.59 | 56.26 | 55.96(0.25) | 56.5(0.21) | 56.57(0.32) | 57.54 | 1.2 | | 12 | 35(1.8) | 50 | [9] | [20] | [32] | 80 | 108 | UT | 1.2 | OpenLong? | | (9) | 11 | 72 | 9 | 20 | 1.9,82 | 62 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.5(hourly_sma_10 -1.81%) 56.26(daily_ema_10 -2.22%) 55.96(hourly_sma_20 -2.75%) 54.59(daily_ema_20 -5.13%)
Resistance Levels:
|
| | | 2 | Jul/19 | 15 | 54.31 | 55.7 | 55.82(0.16) | 56.38(0.02) | 56.39(-0.18) | 56.36 | 0.9 | | 9 | 33(-2.5) | 50 | [6] | [-3] | [0] | 41 | -110 | RG | -0 | Wait? | | (6) | -6 | 7 | -7 | -9 | 0.7,73 | 61 | | 3 | Jul/19 | 14 | 54.31 | 55.7 | 55.73(0.11) | 56.37(-0.07) | 56.49(-0.07) | 56.25 | 0.8 | | 9 | 36(-0.6) | 45 | [4] | [-1] | [-3] | 40 | -39 | DR | -0.3 | OpenShort | | (5) | -2 | -3 | -13 | 4 | 0.6,75 | 61 | | 4 | Jul/19 | 13 | 54.31 | 55.7 | 55.67(0.13) | 56.37(0) | 56.53(0.09) | 56.3 | 0.9 | | 9 | 36(0.2) | 50 | [5] | [6] | [-4] | 52 | 2 | CR | -0.3 | HoldShort | | (5) | 3 | -5 | -10 | -11 | 0.8,82 | 61 | | 5 | Jul/19 | 12 | 54.31 | 55.7 | 55.6(0.14) | 56.41(0.27) | 56.48(0.09) | 56.39 | 0.9 | | 9 | 36(0.4) | 50 | [5] | [10] | [-10] | 63 | 20 | CR | -0.1 | HoldShort | | (5) | 3 | -17 | -1 | -20 | 0.9,90 | 61 | | | | |
| 6 | Jul/19 | 11 | 54.31 | 55.7 | 55.52(0.11) | 56.26(0.3) | 56.43(0.11) | 56.67 | 1 | | 9 | 36(1.3) | 50 | [4] | [11] | [-3] | 79 | 125 | CR | 0.3 | OpenShort | | (6) | 4 | -10 | 7 | -16 | 1.4,94 | 61 | | 7 | Jul/19 | 10 | 54.31 | 55.7 | 55.46(0.13) | 56.09(0.36) | 56.37(0.27) | 56.83 | 1.1 | | 9 | 35(3.5) | 50 | [5] | [18] | [11] | 82 | 186 | UT | 0.6 | OpenLong | | (6) | 9 | 25 | 7 | 20 | 1.7,89 | 61 | | 8 | Jul/19 | 9 | 54.31 | 55.7 | 55.39(0.09) | 55.89(0.27) | 56.22(-0.12) | 56.42 | 0.9 | | 9 | 31(1.4) | 50 | [3] | [3] | [7] | 66 | 67 | UT | 0.3 | OpenLong? | | (2) | -4 | 20 | 1 | 0 | 1.4,81 | 61 | | 9 | Jul/18 | 15 | 54.08 | 55.52 | 55.34(-0.02) | 55.74(0.31) | 56.29(-0.09) | 56.1 | 0.9 | | 7 | 30(-0.4) | 15 | [-1] | [3] | [-3] | 57 | 137 | RG | -0.3 | Wait? | | (2) | -3 | -3 | -3 | -19 | 1.1,79 | 63 | | 10 | Jul/18 | 14 | 54.08 | 55.52 | 55.35(-0.16) | 55.57(0.27) | 56.34(0.45) | 56.15 | 0.9 | | 7 | 30(-8.4) | 10 | [-6] | [20] | [-1] | 62 | 417 | RG | -0.3 | Wait | | (-1) | 16 | -8 | 4 | 16 | 1.2,82 | 63 | | | | |
| 11 | Jul/18 | 13 | 54.08 | 55.52 | 55.44(-0.14) | 55.42(0.29) | 56.09(0.5) | 56.28 | 1 | | 7 | 38(-5.3) | 30 | [-5] | [22] | [7] | 64 | 422 | UR | 0.2 | SmallShort | | (-6) | 17 | -1 | 17 | 20 | 1,89 | 63 | | 12 | Jul/18 | 12 | 54.08 | 55.52 | 55.52(-0.07) | 55.26(0.29) | 55.81(0.45) | 56.29 | 1 | | 7 | 44(-2.3) | 35 | [-2] | [21] | [4] | 65 | 324 | UR | 0.5 | SmallShort | | (-5) | 16 | -21 | 35 | 20 | 0.8,95 | 63 | | 13 | Jul/18 | 11 | 54.08 | 55.52 | 55.56(-0.09) | 55.1(0.33) | 55.56(0.67) | 56.63 | 1.1 | | 7 | 46(-3.3) | 50 | [-3] | [29] | [22] | 51 | 450 | UR | 1 | SmallShort | | (-2) | 23 | 18 | 34 | 20 | 1,76 | 63 | | 14 | Jul/18 | 10 | 54.08 | 55.52 | 55.61(-0.13) | 54.92(0.33) | 55.19(0.9) | 56.33 | 1 | | 7 | 49(-6.6) | 50 | [-5] | [37] | [43] | 12 | 492 | UR | 1 | SmallShort | | (-5) | 31 | 85 | 24 | 20 | 0.6,47 | 63 | | 15 | Jul/18 | 9 | 54.08 | 55.52 | 55.68(-0.38) | 54.74(-0.07) | 54.7(-0.09) | 54.96 | 0.4 | | 7 | 56(-5.1) | -5 | [-13] | [-7] | [5] | -41 | 232 | RG | 0.2 | Wait? | | (-10) | -3 | 6 | 9 | 20 | -0.6,24 | 63 | | | | |
| 16 | Jul/17 | 15 | 53.99 | 55.45 | 55.89(-0.3) | 54.78(-0.09) | 54.75(0.05) | 54.86 | 0.4 | | 6 | 61(-2.4) | -10 | [-11] | [-2] | [1] | -52 | 138 | DP | 0.1 | OpenShort? | | (-12) | 2 | -8 | 10 | 20 | -0.7,16 | 62 | | 17 | Jul/17 | 14 | 53.99 | 55.45 | 56.06(-0.3) | 54.83(-0.11) | 54.72(0.15) | 54.99 | 0.4 | | 6 | 63(-2.4) | 10 | [-11] | [1] | [10] | -59 | 154 | UR | 0.2 | SmallShort | | (-10) | 5 | 13 | 8 | 20 | -0.7,9 | 62 | | 18 | Jul/17 | 13 | 53.99 | 55.45 | 56.23(-0.32) | 54.89(-0.11) | 54.64(-0.04) | 54.79 | 0.3 | | 6 | 66(-1.6) | 10 | [-11] | [-6] | [8] | -69 | 58 | RG | 0.1 | Wait | | (-11) | -1 | 23 | 5 | 0 | -0.9,4 | 62 | | 19 | Jul/17 | 12 | 53.99 | 55.45 | 56.41(-0.34) | 54.95(-0.34) | 54.66(-0.24) | 54.43 | 0.2 | | 6 | 67(1.3) | -20 | [-12] | [-17] | [-4] | -82 | -64 | DT | -0.1 | OpenShort | | (-13) | -8 | -15 | 2 | 7 | -1.3,1 | 62 | | 20 | Jul/17 | 11 | 53.99 | 55.45 | 56.6(-0.3) | 55.14(-0.58) | 54.79(-0.05) | 54.67 | 0.3 | | 6 | 66(1.3) | 0 | [-11] | [-15] | [6] | -82 | -45 | RG | -0.1 | Wait | | (-11) | -2 | -2 | 2 | 20 | -1.3,1 | 62 | | | | |
| 21 | Jul/17 | 10 | 53.99 | 55.45 | 56.77(-0.3) | 55.46(-0.52) | 54.82(-0.16) | 54.7 | 0.3 | | 6 | 65(1.6) | -10 | [-11] | [-17] | [3] | -84 | -94 | DP | -0.1 | OpenShort | | (-11) | -6 | 4 | 3 | 15 | -1.4,1 | 62 | | 22 | Jul/17 | 9 | 53.99 | 55.45 | 56.94(-0.35) | 55.75(-0.48) | 54.91(-0.42) | 54.64 | 0.3 | | 6 | 63(3.1) | -35 | [-12] | [-26] | [-8] | -89 | -149 | DT | -0.2 | OpenShort? | | (-11) | -15 | -13 | 4 | -20 | -1.6,1 | 62 | | 23 | Jul/14 | 15 | 53.96 | 55.47 | 57.14(-0.35) | 56.02(-0.52) | 55.14(-0.18) | 54.85 | 0.4 | | 7 | 60(2.6) | -20 | [-12] | [-18] | [-6] | -89 | -88 | DT | -0.2 | OpenShort? | | (-11) | -6 | -11 | 4 | -20 | -1.6,1 | 67 | | 24 | Jul/14 | 14 | 53.96 | 55.47 | 57.34(-0.21) | 56.31(-0.57) | 55.24(-0.43) | 55.03 | 0.5 | | 7 | 58(4.6) | 0 | [-7] | [-26] | [0] | -92 | -295 | RG | -0.2 | Wait | | (-12) | -15 | 9 | 3 | -20 | -1.7,1 | 67 | | 25 | Jul/14 | 13 | 53.96 | 55.47 | 57.46(-0.23) | 56.63(-0.67) | 55.48(-1.12) | 54.89 | 0.4 | | 7 | 53(6.8) | -30 | [-8] | [-52] | [-14] | -100 | -503 | DT | -0.5 | HoldShort | | (-8) | -39 | -24 | 1 | -20 | -2.1,3 | 67 | | | | |
| 26 | Jul/14 | 12 | 53.96 | 55.47 | 57.59(-0.16) | 57.01(-0.52) | 56.11(-0.88) | 55.27 | 0.6 | | 7 | 46(5.7) | -20 | [-6] | [-41] | [-17] | -102 | -461 | DT | -0.8 | HoldShort | | (-7) | -31 | -23 | -7 | -20 | -2.2,3 | 67 | | 27 | Jul/14 | 11 | 53.96 | 55.47 | 57.68(-0.1) | 57.31(-0.45) | 56.61(-0.51) | 55.64 | 0.7 | | 7 | 40(4.2) | 10 | [-4] | [-26] | [-7] | -102 | -379 | RG | -1 | SmallLong | | (-5) | -18 | 18 | -28 | -20 | -2.2,3 | 67 | | 28 | Jul/14 | 10 | 53.96 | 55.47 | 57.74(-0.14) | 57.57(-0.54) | 56.9(-0.84) | 55.35 | 0.6 | | 7 | 36(7.2) | -15 | [-5] | [-39] | [-35] | -104 | -480 | DT | -1.8 | HoldShort | | (-5) | -29 | -54 | -27 | -20 | -2.8,16 | 67 | | 29 | Jul/14 | 9 | 53.96 | 55.47 | 57.82(0.02) | 57.88(-0.33) | 57.38(-0.68) | 56.24 | 1 | | 7 | 29(-0.6) | 15 | [1] | [-29] | [-48] | -81 | -463 | DR | -1.7 | HoldShort? | | (-2) | -24 | -103 | -20 | -20 | -2.3,27 | 67 | | 30 | Jul/13 | 15 | 53.92 | 55.38 | 57.81(0.21) | 57.88(0) | 57.77(-0.21) | 57.98 | 1.8 | | 11 | 30(-6.2) | 50 | [7] | [-3] | [2] | -17 | -236 | RG | 0.3 | Wait? | | (6) | -7 | 13 | -12 | -10 | 0.2,28 | 73 | | | | |
| 31 | Jul/13 | 14 | 53.92 | 55.38 | 57.69(0.24) | 58.07(-0.1) | 57.89(-0.21) | 57.76 | 1.7 | | 11 | 36(-9) | 50 | [9] | [-4] | [6] | -23 | -297 | RG | -0.2 | Wait | | (7) | -8 | 34 | -24 | -17 | 0.1,25 | 73 | | 32 | Jul/13 | 13 | 53.92 | 55.38 | 57.55(0.21) | 58.13(-0.24) | 58.01(-0.41) | 57.19 | 1.4 | | 11 | 45(-7.3) | 50 | [8] | [-14] | [-20] | -21 | -387 | DR | -0.8 | OpenShort | | (7) | -15 | -30 | -28 | -20 | -0.3,37 | 73 | | 33 | Jul/13 | 12 | 53.92 | 55.38 | 57.43(0.26) | 58.27(-0.19) | 58.25(-0.24) | 57.7 | 1.6 | | 11 | 52(-6.1) | 50 | [9] | [-7] | [-15] | 20 | -286 | DR | -0.5 | OpenShort | | (10) | -9 | -32 | -13 | -20 | 0.2,65 | 73 | | 34 | Jul/13 | 11 | 53.92 | 55.38 | 57.28(0.32) | 58.38(0.15) | 58.39(0.05) | 58.24 | 1.9 | | 11 | 58(-3.7) | 50 | [12] | [10] | [-12] | 49 | -154 | CR | -0.1 | HoldShort | | (11) | 2 | -24 | -4 | -20 | 0.7,81 | 73 | | 35 | Jul/13 | 10 | 53.92 | 55.38 | 57.1(0.37) | 58.29(0.24) | 58.36(0.22) | 58.65 | 2 | | 11 | 62(-2) | 50 | [13] | [18] | [7] | 64 | -60 | UT | 0.2 | OpenLong | | (13) | 8 | 24 | -1 | -5 | 1.1,86 | 73 | | | | |
| 36 | Jul/13 | 9 | 53.92 | 55.38 | 56.89(0.3) | 58.15(0.16) | 58.23(-0.03) | 58.25 | 1.9 | | 11 | 64(-2) | 50 | [11] | [7] | [-4] | 58 | -84 | CR | 0 | HoldShort? | | (11) | -1 | -3 | -2 | -20 | 0.9,85 | 73 | | 37 | Jul/12 | 15 | 53.69 | 54.87 | 56.72(0.34) | 58.06(0.24) | 58.25(-0.09) | 58.31 | 2.1 | | 10 | 66(-6.2) | 50 | [12] | [8] | [-5] | 61 | -100 | CR | 0 | HoldShort? | | (12) | -3 | -9 | -3 | -14 | 1,86 | 66 | | 38 | Jul/12 | 14 | 53.69 | 54.87 | 56.53(0.32) | 57.92(0.29) | 58.3(-0.12) | 58.47 | 2.2 | | 10 | 72(1.3) | 50 | [12] | [7] | [5] | 68 | -28 | UT | 0.1 | OpenLong | | (13) | -4 | 17 | -4 | 0 | 1.3,85 | 66 | | 39 | Jul/12 | 13 | 53.69 | 54.87 | 56.35(0.3) | 57.75(0.35) | 58.37(0.26) | 58.18 | 2.1 | | 10 | 71(1.2) | 50 | [11] | [22] | [-0] | 64 | 72 | UT | -0.1 | OpenLong | | (10) | 9 | 7 | -11 | -12 | 1.2,84 | 66 | | 40 | Jul/12 | 12 | 53.69 | 54.87 | 56.18(0.29) | 57.55(0.42) | 58.22(0.24) | 58.06 | 2 | | 10 | 70(1.7) | 50 | [10] | [22] | [-8] | 70 | 88 | CR | -0.1 | HoldShort | | (11) | 9 | -11 | -13 | -20 | 1.3,87 | 66 | | | | |
| 41 | Jul/12 | 11 | 53.69 | 54.87 | 56.02(0.34) | 57.31(0.58) | 58.08(0.35) | 58.24 | 2.1 | | 10 | 68(1.9) | 50 | [12] | [29] | [-8] | 81 | 134 | CR | 0.1 | OpenShort | | (10) | 13 | -17 | -4 | -17 | 1.5,93 | 66 | | 42 | Jul/12 | 10 | 53.69 | 54.87 | 55.83(0.47) | 56.98(0.69) | 57.88(0.57) | 58.53 | 2.3 | | 10 | 66(2.9) | 50 | [17] | [40] | [-2] | 96 | 138 | CR | 0.5 | OpenShort | | (14) | 20 | -18 | 0 | 20 | 1.9,98 | 66 | | 43 | Jul/12 | 9 | 53.69 | 54.87 | 55.57(0.52) | 56.59(0.73) | 57.55(0.72) | 58.84 | 2.4 | | 10 | 63(5.5) | 50 | [19] | [47] | [38] | 110 | 234 | UT | 1 | HoldLong? | | (18) | 26 | 84 | 5 | 20 | 2.4,100 | 66 | | 44 | Jul/11 | 15 | 53.48 | 54.2 | 55.28(0.44) | 56.18(0.5) | 57.14(0.46) | 57.44 | 2.2 | | 7 | 58(-12.9) | 50 | [16] | [32] | [5] | 93 | 48 | UT | 0.2 | HoldLong? | | (14) | 17 | 5 | -1 | 20 | 1.7,100 | 66 | | 45 | Jul/11 | 14 | 53.48 | 54.2 | 55.04(0.49) | 55.9(0.49) | 56.88(0.58) | 57.36 | 2.1 | | 7 | 71(-2.6) | 50 | [18] | [37] | [10] | 95 | 58 | UT | 0.4 | HoldLong | | (16) | 21 | 12 | -1 | 20 | 1.8,100 | 66 | | | | |
| 46 | Jul/11 | 13 | 53.48 | 54.2 | 54.77(0.5) | 55.63(0.45) | 56.55(0.84) | 57.16 | 2 | | 7 | 73(-1.2) | 50 | [18] | [46] | [12] | 95 | 133 | UT | 0.5 | HoldLong | | (17) | 30 | 13 | 2 | 20 | 1.8,100 | 66 | | 47 | Jul/11 | 12 | 53.48 | 54.2 | 54.5(0.48) | 55.38(0.44) | 56.08(0.79) | 56.94 | 1.9 | | 7 | 74(-0.5) | 50 | [17] | [44] | [12] | 95 | 152 | UT | 0.6 | HoldLong | | (16) | 28 | 9 | 4 | 20 | 1.8,100 | 66 | | 48 | Jul/11 | 11 | 53.48 | 54.2 | 54.24(0.5) | 55.14(0.36) | 55.64(0.8) | 56.79 | 1.8 | | 7 | 75(0.1) | 50 | [18] | [43] | [28] | 98 | 155 | UT | 0.8 | HoldLong | | (17) | 29 | 38 | 33 | 20 | 1.9,100 | 66 | | 49 | Jul/11 | 10 | 53.48 | 54.2 | 53.97(0.43) | 54.94(0.26) | 55.2(0.55) | 56.17 | 1.5 | | 7 | 75(0) | 50 | [16] | [31] | [24] | 90 | 100 | UT | 0.7 | HoldLong | | (16) | 20 | 31 | 30 | 20 | 1.6,100 | 66 | | 50 | Jul/11 | 9 | 53.48 | 54.2 | 53.74(0.34) | 54.8(0.13) | 54.9(0.33) | 55.67 | 1.2 | | 7 | 75(1.1) | 50 | [12] | [20] | [28] | 83 | 91 | UT | 0.6 | OpenLong? | | (14) | 12 | 52 | 28 | 20 | 1.4,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|