|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $415.6500 One month high (close): $477.4900
NFLX Daily Change: -8.36% Daily StdDev 2.37% NFLX EMA_5_Trend: -0.59% 10Minute StdDev: $17.2046
Latest Price : $437.55(-8.36%) | Mon. Jul 24, 2023($2.5) Fri. Jul 21, 2023($5.2) Thu. Jul 20, 2023($20) Wed. Jul 19, 2023($8.9) Tue. Jul 18, 2023($9.7) Mon. Jul 17, 2023($3.8) Fri. Jul 14, 2023($3.2) Thu. Jul 13, 2023($3.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 440.84 | 450.22 | 463(-0.11) | 472(-0.5) | 469.33(-1.52) | 440.99 | 0 | | 7 | 78(4.3) | -15 | [-5] | [-76] | [-161] | -30 | -721 | DT | -2.3 | OpenShort? | | (-6) | -64 | -383 | -34 | -20 | -1.8,65 | 57 | Sample size 17 Avg positive next hour return: 1.81%(59%) Avg negative next hour return: -1.19%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 450.22(weak_daily_ema_10 2.09%) 463(hourly_sma_20 4.99%) 472(hourly_sma_10 7.03%)
|
| | | 2 | Jul/19 | 15 | 440.27 | 450.61 | 463.51(0.32) | 474.38(0.44) | 476.59(0.2) | 479.79 | 2.5 | | 14 | 73(4.3) | 50 | [14] | [25] | [12] | 79 | 110 | UT | 0.3 | OpenLong? | | (16) | 8 | 38 | -3 | -7 | 1.4,94 | 77 | | 3 | Jul/19 | 14 | 440.27 | 450.61 | 462.05(0.37) | 472.32(0.38) | 476.59(0) | 476 | 2.2 | | 14 | 69(-3) | 50 | [18] | [17] | [5] | 76 | -78 | UT | 0 | HoldLong | | (13) | 0 | 25 | -6 | -20 | 1.3,93 | 77 | | 4 | Jul/19 | 13 | 440.27 | 450.61 | 460.33(0.34) | 470.52(0.41) | 475.66(0.04) | 473.51 | 2.1 | | 14 | 72(-0.8) | 50 | [16] | [19] | [-13] | 72 | -46 | CR | -0.2 | HoldShort | | (18) | 2 | -25 | -9 | -20 | 1.1,94 | 77 | | 5 | Jul/19 | 12 | 440.27 | 450.61 | 458.79(0.33) | 468.59(0.53) | 475.49(0.17) | 476.03 | 2.2 | | 14 | 73(2.1) | 50 | [16] | [28] | [-5] | 87 | 87 | CR | 0 | OpenShort | | (18) | 8 | -11 | -5 | -0 | 1.5,99 | 77 | | | | |
| 6 | Jul/19 | 11 | 440.27 | 450.61 | 457.27(0.34) | 466.1(0.59) | 474.69(0.54) | 477.16 | 2.3 | | 14 | 71(5) | 50 | [16] | [48] | [6] | 95 | 221 | UT | 0.2 | OpenLong | | (18) | 26 | 11 | -5 | 20 | 1.8,100 | 77 | | 7 | Jul/19 | 10 | 440.27 | 450.61 | 455.74(0.29) | 463.38(0.57) | 472.12(0.62) | 476.03 | 2.2 | | 14 | 66(5.1) | 50 | [14] | [51] | [6] | 98 | 313 | UT | 0.4 | OpenLong | | (16) | 30 | 8 | -8 | 20 | 1.9,100 | 77 | | 8 | Jul/19 | 9 | 440.27 | 450.61 | 454.42(0.29) | 460.76(0.59) | 469.22(0.85) | 475.2 | 2.2 | | 14 | 61(9) | 50 | [14] | [62] | [14] | 103 | 382 | UT | 0.6 | HoldLong? | | (15) | 41 | 20 | -4 | 20 | 2.1,100 | 77 | | 9 | Jul/18 | 15 | 437.92 | 447.18 | 453.09(0.22) | 458.07(0.48) | 465.28(0.8) | 473.16 | 2.6 | | 13 | 52(0.3) | 50 | [11] | [57] | [15] | 110 | 419 | UT | 1 | CloseLong? | | (13) | 39 | 14 | 1 | 20 | 2.4,100 | 79 | | 10 | Jul/18 | 14 | 437.92 | 447.18 | 452.08(0.24) | 455.89(0.43) | 461.61(0.93) | 471.75 | 2.5 | | 13 | 51(12.7) | 50 | [11] | [61] | [37] | 123 | 434 | UT | 1.5 | HoldLong | | (10) | 44 | 72 | 8 | 20 | 2.9,100 | 79 | | | | |
| 11 | Jul/18 | 13 | 437.92 | 447.18 | 451.01(0.16) | 453.93(0.29) | 457.37(0.61) | 464.74 | 2 | | 13 | 39(7.2) | 50 | [8] | [41] | [26] | 115 | 294 | UT | 1.4 | HoldLong | | (8) | 29 | 48 | 11 | 20 | 2.6,100 | 79 | | 12 | Jul/18 | 12 | 437.92 | 447.18 | 450.27(0.12) | 452.62(0.19) | 454.59(0.52) | 460.08 | 1.7 | | 13 | 32(4.8) | 50 | [6] | [34] | [20] | 108 | 229 | UT | 1.3 | HoldLong | | (6) | 25 | 30 | 21 | 20 | 2.3,100 | 79 | | 13 | Jul/18 | 11 | 437.92 | 447.18 | 449.72(0.11) | 451.75(0.36) | 452.25(0.31) | 457.16 | 1.4 | | 13 | 27(2.7) | 50 | [5] | [28] | [13] | 98 | 136 | UT | 1.4 | OpenLong | | (5) | 15 | 26 | 20 | 6 | 2.1,95 | 79 | | 14 | Jul/18 | 10 | 437.92 | 447.18 | 449.23(0.11) | 450.12(0.25) | 450.85(0.16) | 454.67 | 1.2 | | 13 | 24(0.9) | 50 | [5] | [18] | [18] | 81 | 50 | UT | 1.2 | HoldLong | | (4) | 8 | 39 | 18 | 17 | 1.7,88 | 79 | | 15 | Jul/18 | 9 | 437.92 | 447.18 | 448.73(0.06) | 448.98(0.11) | 450.14(-0.11) | 450.92 | 1 | | 13 | 23(-0.9) | 50 | [3] | [2] | [2] | 44 | -37 | UT | 0.3 | OpenLong? | | (3) | -5 | 6 | -2 | 5 | 0.7,76 | 79 | | | | |
| 16 | Jul/17 | 15 | 435.53 | 443.43 | 448.44(0.06) | 448.5(0.07) | 450.62(-0.05) | 450.33 | 1.4 | | 7 | 24(-7.6) | 50 | [3] | [1] | [6] | 38 | -32 | UT | -0.1 | OpenLong? | | (3) | -2 | 19 | -9 | 12 | 0.6,73 | 75 | | 17 | Jul/17 | 14 | 435.53 | 443.43 | 448.17(0.06) | 448.2(0.02) | 450.85(-0.1) | 448.49 | 1.2 | | 7 | 32(-1.3) | 35 | [3] | [-3] | [-7] | 28 | -81 | DR | -0.7 | OpenShort | | (2) | -5 | -15 | -17 | 5 | 0.1,75 | 75 | | 18 | Jul/17 | 13 | 435.53 | 443.43 | 447.9(0.08) | 448.11(0.01) | 451.32(0.44) | 449.94 | 1.4 | | 7 | 33(-0.6) | 50 | [4] | [24] | [-1] | 51 | 82 | CR | -0.4 | HoldShort | | (3) | 22 | -13 | 3 | 20 | 0.6,86 | 75 | | 19 | Jul/17 | 12 | 435.53 | 443.43 | 447.56(0.09) | 448.08(-0.04) | 449.36(0.35) | 451.17 | 1.5 | | 7 | 34(-0.3) | 50 | [5] | [18] | [2] | 64 | 76 | UT | 0.5 | OpenLong | | (4) | 17 | -15 | 15 | 20 | 1,89 | 75 | | 20 | Jul/17 | 11 | 435.53 | 443.43 | 447.16(0.13) | 448.27(0.05) | 447.81(0.34) | 452.59 | 1.6 | | 7 | 34(-0.1) | 50 | [6] | [20] | [19] | 78 | 74 | UT | 1.4 | HoldLong | | (5) | 17 | 16 | 53 | 20 | 1.5,90 | 75 | | | | |
| 21 | Jul/17 | 10 | 435.53 | 443.43 | 446.56(0.11) | 448.04(0.07) | 446.3(0.25) | 451.1 | 1.5 | | 7 | 34(1.3) | 50 | [5] | [16] | [7] | 41 | 51 | UT | 1.4 | OpenLong | | (6) | 12 | -3 | 28 | 20 | 1.3,58 | 75 | | 22 | Jul/17 | 9 | 435.53 | 443.43 | 446.05(0.08) | 447.73(0.01) | 445.2(0.08) | 451.43 | 1.5 | | 7 | 33(0.2) | 50 | [4] | [6] | [43] | 19 | 57 | UT | 1.8 | OpenLong? | | (5) | 4 | 115 | 9 | 20 | 1.6,29 | 75 | | 23 | Jul/14 | 15 | 435.17 | 442.51 | 445.7(-0.01) | 447.67(-0.15) | 444.84(-0.45) | 440.7 | 0.6 | | 7 | 32(-1) | -5 | [-1] | [-25] | [-21] | -80 | -218 | RG | -1.2 | SmallLong? | | (-1) | -22 | -27 | -34 | -20 | -1.5,8 | 63 | | 24 | Jul/14 | 14 | 435.17 | 442.51 | 445.76(0.05) | 448.35(-0.03) | 446.83(-0.43) | 443.29 | 0.8 | | 7 | 33(-3) | 15 | [3] | [-20] | [-18] | -43 | -225 | DR | -1.1 | OpenShort | | (1) | -21 | -23 | -31 | -20 | -0.7,25 | 63 | | 25 | Jul/14 | 13 | 435.17 | 442.51 | 445.54(0.1) | 448.5(0.03) | 448.74(-0.23) | 445.42 | 1 | | 7 | 36(-4.6) | 30 | [5] | [-8] | [-14] | -7 | -162 | DR | -0.9 | OpenShort | | (4) | -11 | -17 | -28 | -20 | -0,43 | 63 | | | | |
| 26 | Jul/14 | 12 | 435.17 | 442.51 | 445.11(0.1) | 448.37(0.05) | 449.77(-0.12) | 446.98 | 1.2 | | 7 | 41(-2.8) | 25 | [5] | [-2] | [-11] | 22 | -95 | DR | -0.7 | OpenShort | | (6) | -6 | -12 | -27 | -20 | 0.5,59 | 63 | | 27 | Jul/14 | 11 | 435.17 | 442.51 | 444.66(0.11) | 448.14(0.09) | 450.29(-0.06) | 448.08 | 1.3 | | 7 | 44(-1.9) | 35 | [5] | [2] | [-12] | 49 | -51 | CR | -0.5 | HoldShort | | (6) | -3 | -22 | -15 | -20 | 0.8,79 | 63 | | 28 | Jul/14 | 10 | 435.17 | 442.51 | 444.17(0.15) | 447.73(0.15) | 450.57(0.16) | 450.2 | 1.5 | | 7 | 46(0.1) | 45 | [7] | [15] | [-10] | 76 | 26 | CR | -0.1 | OpenShort | | (7) | 8 | -28 | -6 | 9 | 1.3,93 | 63 | | 29 | Jul/14 | 9 | 435.17 | 442.51 | 443.49(0.22) | 447.04(0.22) | 449.87(0.36) | 452.91 | 1.8 | | 7 | 46(0.7) | 50 | [11] | [27] | [11] | 103 | 75 | UT | 0.7 | CloseLong? | | (9) | 18 | 23 | 1 | 20 | 2.1,100 | 63 | | 30 | Jul/13 | 15 | 434.82 | 441.22 | 442.53(0.18) | 446.05(0.22) | 448.24(0.29) | 450.69 | 1.6 | | 9 | 45(2) | 50 | [9] | [24] | [6] | 95 | 68 | UT | 0.6 | OpenLong? | | (10) | 14 | 13 | 0 | 20 | 1.8,100 | 71 | | | | |
| 31 | Jul/13 | 14 | 434.82 | 441.22 | 441.74(0.08) | 445.07(0.16) | 446.96(0.22) | 449.47 | 1.5 | | 9 | 43(3.7) | 50 | [4] | [18] | [5] | 95 | 145 | UT | 0.6 | OpenLong | | (8) | 11 | 3 | 4 | 20 | 1.8,100 | 71 | | 32 | Jul/13 | 13 | 434.82 | 441.22 | 441.37(0.1) | 444.36(0.15) | 445.99(0.25) | 449.16 | 1.4 | | 9 | 39(4.4) | 50 | [5] | [20] | [12] | 100 | 142 | UT | 0.8 | HoldLong | | (4) | 12 | 21 | 6 | 20 | 2,100 | 71 | | 33 | Jul/13 | 12 | 434.82 | 441.22 | 440.93(0.07) | 443.71(0.13) | 444.88(0.16) | 447.13 | 1.2 | | 9 | 35(3) | 50 | [3] | [14] | [11] | 94 | 111 | UT | 0.6 | OpenLong | | (4) | 8 | 25 | 2 | 20 | 1.8,99 | 71 | | 34 | Jul/13 | 11 | 434.82 | 441.22 | 440.63(0.05) | 443.14(0.13) | 444.16(0.07) | 444.83 | 1 | | 9 | 32(1.3) | 50 | [3] | [10] | [2] | 82 | 64 | UT | 0.2 | OpenLong | | (2) | 3 | 6 | -1 | -2 | 1.3,99 | 71 | | 35 | Jul/13 | 10 | 434.82 | 441.22 | 440.39(0.05) | 442.58(0.15) | 443.86(0.13) | 444.3 | 0.9 | | 9 | 31(0.9) | 50 | [3] | [13] | [-2] | 82 | 71 | CR | 0.1 | OpenShort | | (2) | 6 | -3 | 0 | -8 | 1.3,99 | 71 | | | | |
| 36 | Jul/13 | 9 | 434.82 | 441.22 | 440.18(0.08) | 441.9(0.17) | 443.27(0.13) | 444.57 | 1 | | 9 | 30(2.1) | 50 | [4] | [14] | [5] | 88 | 51 | UT | 0.4 | OpenLong? | | (3) | 6 | 9 | 3 | 11 | 1.5,100 | 71 | | 37 | Jul/12 | 15 | 433.42 | 438.98 | 439.83(0.03) | 441.16(0.12) | 442.68(0.02) | 443.69 | 1.1 | | 8 | 28(-0.6) | 45 | [2] | [7] | [3] | 85 | 63 | UT | 0.4 | HoldLong? | | (3) | 1 | 0 | 10 | 12 | 1.4,100 | 66 | | 38 | Jul/12 | 14 | 433.42 | 438.98 | 439.71(0.05) | 440.62(0.16) | 442.59(0.11) | 443.64 | 1.1 | | 8 | 28(2) | 50 | [2] | [12] | [4] | 81 | 67 | UT | 0.4 | OpenLong | | (1) | 5 | 6 | 2 | 16 | 1.5,93 | 66 | | 39 | Jul/12 | 13 | 433.42 | 438.98 | 439.5(0.02) | 439.93(0.22) | 442.09(0.21) | 443.13 | 1 | | 8 | 26(1) | 50 | [1] | [18] | [9] | 79 | 112 | UT | 0.4 | HoldLong | | (2) | 10 | 25 | 1 | 5 | 1.5,91 | 66 | | 40 | Jul/12 | 12 | 433.42 | 438.98 | 439.41(-0.02) | 438.95(0.11) | 441.18(0.12) | 440.82 | 0.8 | | 8 | 25(-0.9) | 35 | [-1] | [11] | [-4] | 56 | 81 | RG | -0.2 | Wait | | (-1) | 6 | -16 | 5 | 2 | 0.6,91 | 66 | | | | |
| 41 | Jul/12 | 11 | 433.42 | 438.98 | 439.5(0.02) | 438.48(0.02) | 440.64(0.23) | 442.3 | 0.9 | | 8 | 26(1) | 50 | [1] | [14] | [7] | 75 | 98 | UT | 0.7 | HoldLong | | (1) | 11 | -6 | 25 | 20 | 1.1,97 | 66 | | 42 | Jul/12 | 10 | 433.42 | 438.98 | 439.42(0.04) | 438.38(0.05) | 439.64(0.22) | 442.86 | 1 | | 8 | 25(1.3) | 50 | [2] | [15] | [15] | 75 | 95 | UT | 1.4 | OpenLong | | (1) | 11 | 14 | 34 | 20 | 1.5,87 | 66 | | 43 | Jul/12 | 9 | 433.42 | 438.98 | 439.26(0.05) | 438.16(0.01) | 438.66(0.21) | 441.55 | 0.9 | | 8 | 24(0.5) | 50 | [2] | [13] | [17] | 42 | 52 | UT | 1.3 | OpenLong? | | (1) | 10 | 28 | 20 | 20 | 1,67 | 66 | | 44 | Jul/11 | 15 | 432.18 | 436.44 | 439.26(-0) | 438.11(-0.02) | 437.74(0.24) | 438.93 | 0.7 | | 7 | 23(-0.9) | 50 | [-0] | [13] | [10] | -1 | 61 | UR | 0.5 | SmallShort? | | (1) | 12 | 21 | 11 | 16 | -0.1,52 | 53 | | 45 | Jul/11 | 14 | 432.18 | 436.44 | 439.08(-0.02) | 438.2(-0.06) | 436.69(0.08) | 436.97 | 0.5 | | 7 | 24(0.6) | 45 | [-1] | [5] | [-2] | -27 | -10 | RG | 0.1 | Wait | | (-1) | 4 | -10 | 11 | -7 | -1,48 | 53 | | | | |
| 46 | Jul/11 | 13 | 432.18 | 436.44 | 439.18(0.01) | 438.2(-0) | 436.34(-0.17) | 437.9 | 0.6 | | 7 | 24(-0.3) | 40 | [1] | [-6] | [3] | -17 | -83 | RG | 0.7 | Wait | | (-1) | -8 | -0 | 19 | -6 | -0.6,48 | 53 | | 47 | Jul/11 | 12 | 432.18 | 436.44 | 439.14(0.01) | 438.48(-0.07) | 437.07(-0.13) | 437.92 | 0.6 | | 7 | 24(-0.4) | 40 | [1] | [-5] | [3] | -34 | -72 | RG | 0.4 | Wait | | (1) | -6 | 9 | 0 | 5 | -0.6,31 | 53 | | 48 | Jul/11 | 11 | 432.18 | 436.44 | 439.09(0.02) | 438.8(-0.06) | 437.64(-0.18) | 437.11 | 0.5 | | 7 | 24(-1.6) | 50 | [1] | [-7] | [8] | -59 | -113 | RG | -0.2 | Wait | | (0) | -9 | 38 | -20 | -14 | -0.9,14 | 53 | | 49 | Jul/11 | 10 | 432.18 | 436.44 | 438.99(-0.01) | 439.06(-0.22) | 438.44(-0.36) | 433.66 | 0.2 | | 7 | 26(-0.1) | 20 | [-1] | [-20] | [-13] | -75 | -200 | RG | -2 | SmallLong | | (-1) | -17 | -15 | -25 | -20 | -2.3,33 | 53 | | 50 | Jul/11 | 9 | 432.18 | 436.44 | 439.02(0.05) | 440.02(-0.12) | 440.01(-0.13) | 435.03 | 0.3 | | 7 | 26(-3.8) | 10 | [2] | [-6] | [-30] | -35 | -172 | DR | -2.1 | OpenShort? | | (1) | -6 | -73 | -12 | -20 | -1.7,58 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|