IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.9100 One month high (close): $36.3550

IPO Daily Change: -4% Daily StdDev 2.12% IPO EMA_5_Trend: -0.37% 10Minute StdDev: $0.4169

Latest Price : $34.9(-4%)

Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.5)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	9	33.51	34.71	35.8(0.03)	35.95(-0.06)	35.77(-0.45)	35.53	1.3	17	16(-0.9)	5	[1]	[-19]	[-28]	-54	-206	DR	-1	OpenShort?	(0)	-21	-56	-21	-20	-1.1,24	65
Daily Trend: % Up Forces: 35.8(hourly_sma_20 0.76%) Down Forces: Support Levels: 34.71(daily_ema_10 -2.31%) 33.51(daily_ema_20 -5.69%) Resistance Levels: 35.95(weak_hourly_sma_10 1.18%)

2	Jul/19	15	33.34	34.48	35.79(0.11)	35.97(0.06)	35.93(-0.25)	35.91	1.6	19	17(-2.2)	50	[5]	[-4]	[2]	-6	-124	RG	-0.1	Wait?	(4)	-12	22	-18	-20	0.5,32	70
3	Jul/19	14	33.34	34.48	35.75(0.11)	35.95(0.03)	36.02(-0.28)	35.76	1.6	19	19(-3.4)	50	[5]	[-6]	[-8]	-18	-164	DR	-0.9	OpenShort	(6)	-14	3	-37	-20	0,32	70
4	Jul/19	13	33.34	34.48	35.71(0.11)	35.94(-0.03)	36.12(-0.11)	35.74	1.5	19	22(-2.8)	50	[5]	[0]	[-16]	10	-114	DR	-1.1	OpenShort	(6)	-5	-27	-29	-20	0.1,57	70
5	Jul/19	12	33.34	34.48	35.67(0.14)	35.95(0.11)	36.16(0.08)	35.92	1.7	19	25(-1.4)	50	[7]	[13]	[-27]	47	-39	CR	-0.6	HoldShort	(7)	4	-62	-19	-20	0.6,82	70

6	Jul/19	11	33.34	34.48	35.62(0.17)	35.91(0.17)	36.13(0.39)	36.34	1.9	19	27(1.5)	50	[8]	[30]	[5]	93	132	UT	0.5	OpenLong	(11)	19	3	3	20	1.7,100	70
7	Jul/19	10	33.34	34.48	35.56(0.17)	35.85(0.2)	35.99(0.31)	36.32	1.9	19	25(1.8)	50	[8]	[27]	[7]	98	124	UT	0.8	OpenLong	(11)	15	6	7	20	1.9,100	70
8	Jul/19	9	33.34	34.48	35.5(0.14)	35.78(0.17)	35.88(0.31)	36.28	1.9	19	23(2.9)	50	[7]	[26]	[27]	105	162	UT	1.1	HoldLong?	(9)	15	58	12	20	2.2,100	70
9	Jul/18	15	33.11	34.14	35.45(0.06)	35.72(0.08)	35.77(0.06)	35.89	2	17	20(-1.2)	50	[3]	[10]	[6]	83	79	UT	0.4	HoldLong?	(4)	3	16	2	8	1.4,98	70
10	Jul/18	14	33.11	34.14	35.43(0.03)	35.69(0.08)	35.75(0.14)	35.78	1.9	17	22(0.7)	50	[2]	[13]	[4]	76	104	UT	0.1	HoldLong	(3)	7	11	1	8	1.2,96	70

11	Jul/18	13	33.11	34.14	35.42(0.03)	35.66(0.11)	35.75(0)	35.71	1.9	17	21(0.5)	45	[2]	[7]	[-4]	69	52	CR	0	HoldShort	(2)	0	-4	-5	-20	1,94	70
12	Jul/18	12	33.11	34.14	35.41(0.06)	35.62(0.17)	35.7(0.06)	35.74	1.9	17	20(0.7)	50	[3]	[12]	[0]	77	49	UT	0.1	HoldLong	(2)	3	2	4	-14	1.2,97	70
13	Jul/18	11	33.11	34.14	35.39(0.06)	35.56(0.23)	35.68(0.03)	35.73	1.9	17	20(0.9)	50	[3]	[12]	[-4]	72	53	CR	0.2	HoldShort	(3)	2	-7	-6	-8	1.2,92	70
14	Jul/18	10	33.11	34.14	35.37(0.08)	35.48(0.25)	35.67(0.08)	35.78	1.9	17	19(0.9)	50	[4]	[15]	[11]	84	65	UT	0.4	HoldLong	(3)	4	33	-1	8	1.6,94	70
15	Jul/18	9	33.11	34.14	35.34(0.06)	35.39(0.14)	35.64(0.06)	35.56	1.8	17	18(0)	50	[3]	[11]	[-8]	66	19	CR	-0.3	HoldShort?	(3)	3	-22	-6	3	0.9,93	70

16	Jul/17	15	32.93	33.86	35.32(0.11)	35.34(0.2)	35.62(0.23)	35.71	2.2	12	18(-1.5)	50	[5]	[19]	[7]	89	63	UT	0.4	HoldLong?	(4)	11	11	6	20	1.6,99	71
17	Jul/17	14	32.93	33.86	35.28(0.17)	35.27(0.14)	35.54(0.28)	35.64	2.1	12	19(-3.5)	50	[9]	[22]	[5]	87	4	UT	0.4	HoldLong	(6)	14	-3	15	20	1.5,99	71
18	Jul/17	13	32.93	33.86	35.22(0.17)	35.22(0.11)	35.44(0.45)	35.66	2.1	12	23(-2)	50	[9]	[30]	[12]	85	65	UT	0.8	HoldLong	(11)	23	9	22	20	1.5,97	71
19	Jul/17	12	32.93	33.86	35.16(0.17)	35.18(0.03)	35.28(0.4)	35.6	2.1	12	25(-1.8)	50	[9]	[25]	[16]	72	62	UT	1	OpenLong	(9)	21	21	24	20	1.4,87	71
20	Jul/17	11	32.93	33.86	35.1(0.17)	35.17(-0.03)	35.14(0.26)	35.46	2	12	27(-3)	50	[9]	[16]	[15]	43	-2	UT	0.9	OpenLong	(7)	13	18	21	20	1.1,65	71

21	Jul/17	10	32.93	33.86	35.04(0.17)	35.18(-0.03)	35.05(0.17)	35.34	1.9	12	30(-1.8)	50	[9]	[12]	[16]	19	-32	UT	0.8	OpenLong	(9)	9	34	6	20	0.8,49	71
22	Jul/17	9	32.93	33.86	34.98(0.09)	35.19(-0.09)	34.99(-0.06)	35.12	1.7	12	31(-1.2)	50	[5]	[-2]	[11]	0	-61	RG	0.3	Wait?	(6)	-3	34	-6	9	0.4,40	71
23	Jul/14	15	32.87	33.74	34.95(0.03)	35.22(-0.11)	35.01(-0.2)	34.9	1.6	16	33(-1.3)	40	[2]	[-9]	[-7]	-21	-87	DR	-0.3	OpenShort?	(5)	-10	-2	-18	-20	-0.1,32	73
24	Jul/14	14	32.87	33.74	34.94(0.11)	35.26(-0.09)	35.08(-0.34)	34.91	1.6	16	34(-2.6)	50	[6]	[-15]	[-12]	2	-200	DR	-0.4	OpenShort	(2)	-18	-14	-15	-20	-0.1,54	73
25	Jul/14	13	32.87	33.74	34.9(0.14)	35.29(-0.03)	35.2(-0.28)	35	1.7	16	37(-3.4)	50	[7]	[-9]	[-12]	17	-177	DR	-0.4	OpenShort	(6)	-15	-14	-16	-20	0.2,62	73

26	Jul/14	12	32.87	33.74	34.85(0.14)	35.3(0.06)	35.3(-0.23)	35.09	1.8	16	40(-1.9)	50	[7]	[-5]	[-8]	33	-124	DR	-0.4	OpenShort	(9)	-12	-6	-18	-20	0.5,70	73
27	Jul/14	11	32.87	33.74	34.8(0.14)	35.28(0.17)	35.38(-0.17)	35.13	1.8	16	42(-1.6)	50	[7]	[1]	[-15]	48	-89	CR	-0.5	HoldShort	(9)	-9	-20	-15	-20	0.6,83	73
28	Jul/14	10	32.87	33.74	34.75(0.2)	35.22(0.26)	35.44(-0.03)	35.26	1.9	16	43(-0.6)	50	[10]	[12]	[-18]	66	-53	CR	-0.3	HoldShort	(9)	-2	-39	-10	-20	0.9,93	73
29	Jul/14	9	32.87	33.74	34.68(0.23)	35.13(0.31)	35.45(0.2)	35.52	2.1	16	44(0.7)	50	[12]	[26]	[1]	88	63	UT	0.1	HoldLong?	(12)	10	-2	-2	17	1.5,100	73
30	Jul/13	15	32.71	33.46	34.6(0.29)	35.02(0.37)	35.38(0.26)	35.53	2.5	16	43(-5.6)	50	[15]	[32]	[4]	93	50	UT	0.3	HoldLong?	(14)	14	7	-1	20	1.7,100	76

31	Jul/13	14	32.71	33.46	34.5(0.32)	34.89(0.32)	35.29(0.31)	35.48	2.5	16	49(-1)	50	[17]	[34]	[9]	95	41	UT	0.3	HoldLong	(17)	16	13	1	20	1.8,100	76
32	Jul/13	13	32.71	33.46	34.39(0.35)	34.78(0.29)	35.18(0.51)	35.39	2.4	16	50(-1.3)	50	[18]	[44]	[9]	95	70	UT	0.4	HoldLong	(17)	27	11	1	20	1.8,100	76
33	Jul/13	12	32.71	33.46	34.27(0.32)	34.68(0.2)	35(0.52)	35.32	2.3	16	51(-0.2)	50	[17]	[42]	[15]	95	122	UT	0.6	HoldLong	(17)	27	23	3	20	1.8,100	76
34	Jul/13	11	32.71	33.46	34.16(0.32)	34.61(0.29)	34.82(0.46)	35.17	2.2	16	51(-0.8)	50	[17]	[41]	[9]	93	97	UT	0.6	HoldLong	(17)	24	11	10	20	1.7,100	76
35	Jul/13	10	32.71	33.46	34.05(0.32)	34.51(0.32)	34.66(0.49)	35.1	2.1	16	52(0.8)	50	[17]	[43]	[15]	91	114	UT	0.7	HoldLong	(19)	26	28	10	20	1.8,96	76

36	Jul/13	9	32.71	33.46	33.94(0.3)	34.4(0.23)	34.49(0.35)	34.92	2	16	51(-0.7)	50	[16]	[33]	[29]	85	80	UT	0.7	HoldLong?	(16)	18	71	8	20	1.7,92	76
37	Jul/12	15	32.5	33.14	33.84(0.3)	34.32(0.12)	34.49(0)	34.46	2.1	14	52(-15)	50	[16]	[11]	[2]	64	-117	UT	0.2	OpenLong?	(13)	0	2	2	12	1.1,86	73
38	Jul/12	14	32.5	33.14	33.74(0.21)	34.28(0.15)	34.37(-0.12)	34.45	2.1	14	67(-0.2)	50	[11]	[4]	[2]	61	-31	UT	0.1	OpenLong	(16)	-6	8	-4	-3	1.1,83	73
39	Jul/12	13	32.5	33.14	33.67(0.21)	34.23(0.15)	34.41(0.15)	34.4	2	14	67(0.9)	50	[11]	[19]	[8]	61	47	UT	-0	OpenLong	(13)	8	27	-8	0	1.2,81	73
40	Jul/12	12	32.5	33.14	33.6(0.18)	34.18(0.23)	34.36(0.12)	34.23	1.8	14	66(0.4)	50	[10]	[19]	[-10]	57	40	CR	-0.2	HoldShort	(11)	6	-15	-15	-20	1,82	73

41	Jul/12	11	32.5	33.14	33.54(0.21)	34.1(0.29)	34.32(0.18)	34.33	1.9	14	66(2.2)	50	[11]	[24]	[-9]	74	75	CR	0	HoldShort	(10)	10	-19	-6	-17	1.3,91	73
42	Jul/12	10	32.5	33.14	33.47(0.21)	34(0.38)	34.26(0.18)	34.45	2.1	14	64(2.4)	50	[11]	[26]	[-9]	86	125	CR	0.3	OpenShort	(13)	10	-28	-1	9	1.6,96	73
43	Jul/12	9	32.5	33.14	33.4(0.27)	33.87(0.47)	34.2(0.41)	34.63	2.3	14	61(8.2)	50	[14]	[42]	[29]	101	201	UT	0.7	HoldLong?	(14)	22	72	1	20	2.1,98	73
44	Jul/11	15	32.32	32.9	33.31(0.18)	33.71(0.39)	34.06(0.18)	34.17	2.3	14	53(-4.1)	50	[10]	[27]	[11]	91	125	UT	0.2	HoldLong?	(10)	10	30	-5	17	1.7,98	64
45	Jul/11	14	32.32	32.9	33.25(0.24)	33.58(0.27)	34(0.32)	33.98	2	14	57(-0.8)	50	[13]	[32]	[-5]	88	58	CR	-0	OpenShort	(10)	17	-14	-7	15	1.6,98	64

46	Jul/11	13	32.32	32.9	33.17(0.27)	33.49(0.39)	33.89(0.47)	34.07	2.2	14	58(2.2)	50	[14]	[44]	[3]	98	116	UT	0.4	OpenLong	(14)	25	2	-6	20	1.9,100	64
47	Jul/11	12	32.32	32.9	33.08(0.24)	33.36(0.45)	33.73(0.54)	34.06	2.1	14	56(3.4)	50	[13]	[49]	[9]	105	195	UT	0.7	HoldLong	(14)	29	10	4	20	2.2,100	64
48	Jul/11	11	32.32	32.9	33(0.3)	33.21(0.33)	33.55(0.6)	34	2.1	14	53(5.1)	50	[16]	[49]	[18]	110	150	UT	1.1	HoldLong	(14)	32	15	37	20	2.4,100	64
49	Jul/11	10	32.32	32.9	32.9(0.27)	33.1(0.27)	33.35(0.54)	33.9	2	14	47(2.5)	50	[14]	[44]	[41]	115	165	UT	1.4	HoldLong	(14)	29	77	38	20	2.6,100	64
50	Jul/11	9	32.32	32.9	32.81(0.18)	33.01(0.09)	33.17(0.27)	33.42	1.4	14	45(-0.7)	50	[10]	[24]	[18]	93	77	UT	0.7	HoldLong?	(11)	14	22	31	20	1.7,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI