COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $57.2100 One month high (close): $109.4150

COIN Daily Change: -7.12% Daily StdDev 6.05% COIN EMA_5_Trend: -1.07% 10Minute StdDev: $2.0161

Latest Price : $101.63(-7.12%)

Mon. Jul 24, 2023($1.6) Fri. Jul 21, 2023($2.3) Thu. Jul 20, 2023($2.1) Wed. Jul 19, 2023($1.7) Tue. Jul 18, 2023($1.6) Mon. Jul 17, 2023($2.2) Fri. Jul 14, 2023($8.2) Thu. Jul 13, 2023($6.4)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.44%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	9	84.36	97.21	106.36(0.14)	106.85(0.54)	107.58(0.26)	108.34	1.5	24	9(0.8)	50	[2]	[15]	[-1]	74	130	CR	0.5	HoldShort?	(3)	4	-7	8	1	1.4,89	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.85(hourly_sma_10 -1.38%) 106.36(hourly_sma_20 -1.83%) 97.21(daily_ema_10 -10.27%) 84.36(daily_ema_20 -22.13%) Resistance Levels:

2	Jul/19	15	82.21	94.97	106.21(0.1)	106.28(0.25)	107.3(0.4)	108.74	1.6	27	8(0.8)	50	[2]	[16]	[23]	81	235	UT	1.1	HoldLong?	(3)	7	37	11	20	1.9,83	84
3	Jul/19	14	82.21	94.97	106.1(0.15)	106.01(-0.03)	106.87(-0.23)	106.74	1.5	27	7(-0.6)	50	[3]	[4]	[2]	38	-115	UT	-0.1	OpenLong	(0)	-4	-1	-11	20	0.5,75	84
4	Jul/19	13	82.21	94.97	105.94(0.16)	106.04(-0.1)	107.12(0.37)	106.82	1.5	27	8(-0.8)	50	[3]	[13]	[7]	49	20	UT	-0.2	OpenLong	(3)	6	1	5	20	0.7,81	84
5	Jul/19	12	82.21	94.97	105.77(0.1)	106.15(0.18)	106.72(0.59)	106.74	1.5	27	9(0.1)	50	[2]	[19]	[-5]	48	130	CR	0	HoldShort	(3)	10	-16	1	6	0.7,80	84

6	Jul/19	11	82.21	94.97	105.66(0.05)	105.96(0.25)	106.09(0.79)	107.6	1.5	27	9(0.3)	50	[1]	[23]	[17]	71	306	UT	1.1	OpenLong	(3)	13	18	42	20	1.3,88	84
7	Jul/19	10	82.21	94.97	105.61(0.03)	105.7(0.19)	105.26(0.28)	106.64	1.5	27	8(0.3)	50	[1]	[13]	[0]	35	135	UT	1	OpenLong	(0)	5	-24	29	20	0.7,67	84
8	Jul/19	9	82.21	94.97	105.58(-0.08)	105.5(0.07)	104.97(0.01)	107.94	1.6	27	8(-0.8)	50	[-1]	[8]	[36]	44	290	UR	2.2	SmallShort?	(1)	0	65	28	20	1.8,49	84
9	Jul/18	15	79.56	91.87	105.66(-0.29)	105.43(-0.23)	104.96(-0.57)	104.55	1.6	26	9(-2.4)	15	[-5]	[-6]	[-1]	-54	11	RG	-0.3	Wait?	(-4)	-10	12	-28	-9	-0.8,16	84
10	Jul/18	14	79.56	91.87	105.97(-0.06)	105.67(-0.19)	105.56(-0.25)	103.91	1.5	26	11(0.4)	35	[-1]	[0]	[-6]	-51	-190	RG	-0.9	SmallLong	(-7)	-4	13	-26	-20	-1.1,27	84

11	Jul/18	13	79.56	91.87	106.03(0.12)	105.87(-0.28)	105.82(-0.37)	103.24	1.5	26	11(-2.1)	10	[2]	[-2]	[-31]	-39	-436	DR	-1.5	OpenShort	(-2)	-6	-54	-19	-20	-1.6,51	84
12	Jul/18	12	79.56	91.87	105.9(0.51)	106.17(-0.03)	106.21(0.14)	106.14	1.7	26	13(-6.1)	50	[8]	[10]	[-3]	30	-371	CR	-0	HoldShort	(6)	2	-16	12	6	0.1,77	84
13	Jul/18	11	79.56	91.87	105.36(0.64)	106.2(0.32)	106.06(0.13)	106.97	1.7	26	19(-5.6)	50	[11]	[14]	[-4]	27	-357	CR	0.3	HoldShort	(11)	2	-13	7	-14	0.5,64	84
14	Jul/18	10	79.56	91.87	104.69(0.98)	105.86(0.44)	105.92(0.13)	107.66	1.8	26	25(-9)	50	[16]	[16]	[19]	19	-508	UT	0.4	OpenLong	(14)	2	49	-2	20	0.8,49	84
15	Jul/18	9	79.56	91.87	103.67(0.96)	105.4(0.03)	105.78(-0.12)	105.08	1.6	26	34(-8.2)	50	[16]	[9]	[-4]	-7	-683	CR	-0.1	HoldShort?	(18)	-2	3	-16	-20	0.3,36	84

16	Jul/17	15	77.09	89.33	102.68(0.93)	105.37(-0.22)	105.91(-0.36)	104.91	1.8	28	42(-8.7)	50	[15]	[4]	[-6]	6	-629	CR	-0.1	HoldShort?	(20)	-6	-12	-14	1	0.3,48	87
17	Jul/17	14	77.09	89.33	101.73(1.02)	105.6(-0.07)	106.29(-0.06)	105.54	1.9	28	51(-4.3)	50	[17]	[11]	[-4]	24	-493	CR	-0.1	HoldShort	(21)	-1	-14	-8	20	0.5,61	87
18	Jul/17	13	77.09	89.33	100.7(0.99)	105.67(-0.27)	106.35(0.42)	106.3	1.9	28	55(-3.3)	50	[16]	[17]	[2]	40	-178	UT	-0	OpenLong	(22)	7	-15	-4	20	0.7,72	87
19	Jul/17	12	77.09	89.33	99.71(1.1)	105.96(-0.26)	105.9(0.89)	107.1	2	28	58(-1.7)	50	[18]	[25]	[21]	49	12	UT	0.1	OpenLong	(22)	15	26	-1	20	0.8,79	87
20	Jul/17	11	77.09	89.33	98.63(1)	106.24(0.01)	104.97(0.08)	105.73	1.9	28	60(-1.9)	50	[17]	[14]	[-5]	49	-93	CR	0.1	HoldShort	(21)	1	-5	2	-20	0.8,79	87

21	Jul/17	10	77.09	89.33	97.65(1.01)	106.23(0.56)	104.89(-0.05)	105.97	1.9	28	62(-0.5)	50	[17]	[16]	[-14]	52	2	CR	0.1	HoldShort	(22)	-1	-13	1	-20	0.9,79	87
22	Jul/17	9	77.09	89.33	96.67(0.98)	105.64(1.08)	104.94(-0.03)	106.64	1.9	28	62(0.8)	50	[16]	[21]	[8]	51	212	UT	0.2	OpenLong?	(22)	-1	60	-3	-20	1,76	87
23	Jul/14	15	74.5	85.97	95.73(0.85)	104.51(0.95)	104.97(-0.98)	103.52	2	28	62(-3.3)	50	[14]	[3]	[-20]	43	-98	CR	-0.2	HoldShort?	(17)	-16	7	-10	-20	0.8,73	87
24	Jul/14	14	74.5	85.97	94.92(0.74)	103.53(1.54)	106.01(-1.4)	103.18	2	28	65(0.8)	25	[12]	[1]	[-37]	50	-34	CR	-0.3	HoldShort	(18)	-23	-31	-12	-20	0.9,77	87
25	Jul/14	13	74.5	85.97	94.22(0.87)	101.96(1.98)	107.51(-0.04)	104.81	2.1	28	64(1.8)	50	[14]	[27]	[-27]	60	392	CR	-0.3	HoldShort	(18)	-1	-30	-13	-20	1.1,82	87

26	Jul/14	12	74.5	85.97	93.41(0.94)	99.98(2.15)	107.55(1.1)	106.43	2.2	28	62(3.1)	50	[16]	[48]	[-6]	72	838	CR	-0.1	HoldShort	(20)	18	-10	-18	3	1.4,87	87
27	Jul/14	11	74.5	85.97	92.54(0.92)	97.88(2.19)	106.38(2.16)	106.95	2.2	28	59(4.4)	50	[15]	[65]	[1]	86	1249	UT	0.1	OpenLong	(21)	36	-32	-14	20	1.7,93	87
28	Jul/14	10	74.5	85.97	91.7(1.1)	95.78(2.57)	104.13(3.23)	108.7	2.4	28	55(8.3)	50	[18]	[87]	[18]	100	1609	UT	0.6	HoldLong	(22)	53	-35	-8	20	2.1,97	87
29	Jul/14	9	74.5	85.97	90.7(1.28)	93.38(2.65)	100.87(4.73)	110.64	2.5	28	46(11.3)	50	[21]	[113]	[90]	125	2114	UT	1.5	HoldLong?	(24)	78	105	10	20	3,100	87
30	Jul/13	15	71.92	82.74	89.55(1.26)	90.97(2.17)	96.31(4.28)	105.12	2.5	30	35(5.9)	50	[21]	[103]	[84]	128	1584	UT	1.7	HoldLong?	(21)	70	96	25	20	3.1,100	91

31	Jul/13	14	71.92	82.74	88.44(1.16)	89.04(1.55)	92.36(3.38)	100.27	2.1	30	29(4.6)	50	[19]	[83]	[83]	125	1079	UT	2	HoldLong	(21)	56	98	45	20	3,100	91
32	Jul/13	13	71.92	82.74	87.43(0.96)	87.68(0.84)	89.34(2.21)	95.58	1.8	30	25(0.1)	50	[16]	[57]	[56]	95	594	UT	1.9	HoldLong	(19)	37	41	38	20	2.5,82	91
33	Jul/13	12	71.92	82.74	86.6(0.98)	86.95(0.91)	87.41(2.07)	93.65	1.6	30	25(-0.6)	50	[16]	[56]	[82]	52	424	UT	1.9	OpenLong	(18)	34	143	21	20	2.1,49	91
34	Jul/13	11	71.92	82.74	85.76(0.5)	86.17(-0.37)	87.41(0)	87.37	1.1	30	25(-3.3)	50	[8]	[9]	[27]	-11	-227	UT	0.5	OpenLong	(11)	0	51	-9	20	0.5,27	91
35	Jul/13	10	71.92	82.74	85.33(0.45)	86.49(-0.43)	85.64(-0.16)	85.17	1	30	28(-2.7)	50	[7]	[6]	[-4]	-20	-427	CR	-0.1	HoldShort	(9)	-3	1	-15	-20	-0,30	91

36	Jul/13	9	71.92	82.74	84.95(0.45)	86.86(-0.4)	85.78(-0.29)	85.13	1	30	31(-2.2)	50	[7]	[4]	[-11]	-10	-412	CR	-0.2	HoldShort?	(10)	-5	-16	-14	-20	0,40	91
37	Jul/12	15	69.07	78.89	84.57(0.43)	87.21(-0.48)	86.03(-0.52)	85.8	1.5	27	33(-8.2)	50	[7]	[-6]	[-3]	16	-317	DR	-0.1	OpenShort?	(10)	-9	-4	-6	-12	0.3,58	86
38	Jul/12	14	69.07	78.89	84.21(0.43)	87.63(-0.45)	86.48(-0.27)	85.98	1.5	27	42(-1.1)	50	[8]	[-3]	[-5]	24	-272	DR	-0.1	OpenShort	(9)	-5	-3	-7	-20	0.4,64	86
39	Jul/12	13	69.07	78.89	83.85(0.38)	88.03(-0.1)	86.71(-0.72)	86.09	1.5	27	43(-0.5)	50	[7]	[-8]	[-9]	31	-272	DR	-0.1	OpenShort	(9)	-14	11	-11	-20	0.5,68	86
40	Jul/12	12	69.07	78.89	83.53(0.29)	88.12(0.3)	87.34(-0.75)	85.64	1.5	27	43(-0.2)	30	[6]	[-5]	[-31]	33	-212	DR	-0.4	OpenShort	(8)	-14	-23	-10	-20	0.4,73	86

41	Jul/12	11	69.07	78.89	83.29(0.4)	87.86(0.79)	88(-0.41)	86.64	1.6	27	43(0.4)	30	[8]	[6]	[-32]	46	-87	CR	-0.3	HoldShort	(8)	-8	-32	-11	-20	0.7,78	86
42	Jul/12	10	69.07	78.89	82.96(0.48)	87.17(1.05)	88.36(-0.48)	88.07	1.7	27	43(0.8)	50	[9]	[8]	[-5]	63	43	CR	-0.1	HoldShort	(10)	-9	22	-7	-20	1.1,85	86
43	Jul/12	9	69.07	78.89	82.56(0.47)	86.26(1.08)	88.79(-0.63)	87.1	1.6	27	42(0.7)	45	[9]	[5]	[-29]	62	-52	CR	-0.4	HoldShort?	(9)	-12	-49	-10	-20	1,87	86
44	Jul/11	15	67.3	77.29	82.17(0.61)	85.34(1.43)	89.35(0.55)	89.29	2	30	41(2.1)	50	[12]	[35]	[6]	79	413	UT	-0	OpenLong?	(13)	11	15	-11	20	1.5,91	91
45	Jul/11	14	67.3	77.29	81.67(0.65)	84.14(1.29)	88.86(1.25)	88.63	1.9	30	39(1.6)	50	[13]	[47]	[3]	83	524	UT	-0.1	OpenLong	(12)	24	-5	-15	20	1.6,93	91

46	Jul/11	13	67.3	77.29	81.14(0.76)	83.07(1.39)	87.76(2.09)	88.83	1.9	30	38(3.1)	50	[15]	[64]	[4]	92	719	UT	0.3	OpenLong	(15)	40	-27	-14	20	1.8,97	91
47	Jul/11	12	67.3	77.29	80.53(0.81)	81.93(1.4)	85.96(2.65)	90.05	2.1	30	35(5.2)	50	[16]	[76]	[32]	113	1035	UT	1.1	HoldLong	(17)	51	2	7	20	2.5,100	91
48	Jul/11	11	67.3	77.29	79.88(0.88)	80.8(1.46)	83.74(3.06)	89.94	2	30	29(8.7)	50	[17]	[84]	[68]	128	1150	UT	1.9	HoldLong	(17)	59	65	43	20	3.1,100	91
49	Jul/11	10	67.3	77.29	79.18(0.69)	79.64(0.95)	81.25(2.39)	87.11	1.8	30	21(6.6)	50	[13]	[66]	[79]	133	910	UT	2.6	HoldLong	(14)	46	107	44	20	3.5,95	91
50	Jul/11	9	67.3	77.29	78.64(0.47)	78.89(0.24)	79.35(1.28)	82.67	1.4	30	14(0.6)	50	[9]	[36]	[48]	93	364	UT	2.1	HoldLong?	(8)	25	63	31	20	2.6,78	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI