|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $181.3700 One month high (close): $197.9100
AVB Daily Change: 1.21% Daily StdDev 1.14% AVB EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $196.79(1.21%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 191.31 | 194.45 | 193.45(-0.1) | 193.15(0.04) | 193.42(0.09) | 193.23 | 0.5 | | 13 | 23(-6.2) | -5 | [-9] | [9] | [-9] | 28 | 117 | RG | -0.2 | Wait? | | (-6) | 8 | -34 | 18 | -7 | -0.2,83 | 71 | Sample size 5 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces: 194.45(daily_ema_10 0.63%)
Down Forces:
Support Levels: 191.31(daily_ema_20 -0.99%)
Resistance Levels: 193.45(weak_hourly_sma_20 0.11%)
|
| | | 2 | Jul/19 | 15 | 190.91 | 194.01 | 193.64(-0.08) | 193.07(0.11) | 193.24(0.05) | 194.01 | 0.8 | | 12 | 29(-7.2) | 35 | [-7] | [9] | [8] | 39 | 116 | UR | 0.6 | SmallShort? | | (-7) | 4 | 7 | 29 | 11 | 0.3,81 | 71 | | 3 | Jul/19 | 14 | 190.91 | 194.01 | 193.8(-0.1) | 192.86(0.06) | 193.14(0.03) | 193.86 | 0.7 | | 12 | 36(-6) | 25 | [-9] | [5] | [12] | 11 | 112 | UR | 0.5 | SmallShort | | (-8) | 3 | 19 | 22 | 20 | 0,61 | 71 | | 4 | Jul/19 | 13 | 190.91 | 194.01 | 193.99(-0.11) | 192.75(-0.02) | 193.08(0.08) | 193.44 | 0.6 | | 12 | 42(-4.1) | 25 | [-10] | [5] | [14] | -25 | 105 | UR | 0.2 | SmallShort | | (-10) | 7 | 34 | 3 | 20 | -0.3,33 | 71 | | 5 | Jul/19 | 12 | 190.91 | 194.01 | 194.2(-0.11) | 192.79(-0.04) | 192.93(0.02) | 192.67 | 0.4 | | 12 | 46(-1.1) | 20 | [-10] | [-1] | [7] | -47 | 39 | RG | -0.1 | Wait | | (-11) | 2 | 20 | 0 | 5 | -0.8,23 | 71 | | | | |
| 6 | Jul/19 | 11 | 190.91 | 194.01 | 194.41(-0.11) | 192.87(-0.08) | 192.89(-0.02) | 192.2 | 0.3 | | 12 | 48(0.6) | -15 | [-10] | [-6] | [-20] | -55 | -1 | DT | -0.4 | OpenShort | | (-10) | -2 | -59 | 5 | -8 | -1.2,25 | 71 | | 7 | Jul/19 | 10 | 190.91 | 194.01 | 194.62(-0.08) | 193.03(-0.04) | 192.92(0.17) | 193.56 | 0.7 | | 12 | 47(-0.7) | 45 | [-7] | [13] | [4] | -35 | 76 | UR | 0.3 | SmallShort | | (-7) | 15 | -2 | 16 | 20 | -0.6,30 | 71 | | 8 | Jul/19 | 9 | 190.91 | 194.01 | 194.78(-0.05) | 193.1(-0.04) | 192.6(0.09) | 193.6 | 0.7 | | 12 | 48(0) | 50 | [-4] | [7] | [18] | -47 | 16 | UR | 0.5 | SmallShort? | | (-7) | 8 | 40 | 15 | 20 | -0.6,18 | 71 | | 9 | Jul/18 | 15 | 190.68 | 193.61 | 194.88(-0.09) | 193.17(-0.13) | 192.42(-0.11) | 192.69 | 0.5 | | 10 | 48(0.2) | 30 | [-8] | [-17] | [7] | -70 | -45 | RG | 0.1 | Wait? | | (-8) | -10 | 14 | 10 | 10 | -1.2,10 | 64 | | 10 | Jul/18 | 14 | 190.68 | 193.61 | 195.05(-0.08) | 193.42(-0.18) | 192.64(-0.11) | 192.38 | 0.4 | | 10 | 47(2.8) | 25 | [-7] | [-18] | [2] | -83 | -86 | RG | -0.1 | Wait | | (-9) | -10 | 3 | 4 | -3 | -1.5,5 | 64 | | | | |
| 11 | Jul/18 | 13 | 190.68 | 193.61 | 195.2(-0.07) | 193.76(-0.23) | 192.86(-0.13) | 192.31 | 0.4 | | 10 | 45(3.2) | 30 | [-6] | [-22] | [5] | -91 | -111 | RG | -0.3 | Wait | | (-7) | -11 | 18 | -3 | -1 | -1.7,2 | 64 | | 12 | Jul/18 | 12 | 190.68 | 193.61 | 195.33(-0.08) | 194.21(-0.28) | 193.12(-0.26) | 191.91 | 0.3 | | 10 | 41(5.6) | -10 | [-7] | [-36] | [-16] | -100 | -163 | DT | -0.8 | HoldShort | | (-8) | -23 | -41 | -2 | -20 | -2.1,3 | 64 | | 13 | Jul/18 | 11 | 190.68 | 193.61 | 195.49(-0.05) | 194.75(-0.25) | 193.62(-0.15) | 192.84 | 0.6 | | 10 | 36(3.1) | 5 | [-4] | [-24] | [-15] | -95 | -127 | RG | -0.6 | Wait | | (-5) | -13 | -42 | -1 | -17 | -1.9,3 | 64 | | 14 | Jul/18 | 10 | 190.68 | 193.61 | 195.59(-0.02) | 195.23(-0.19) | 193.92(-0.14) | 193.78 | 0.8 | | 10 | 33(1.1) | 40 | [-2] | [-20] | [4] | -82 | -107 | RG | -0.1 | Wait | | (-3) | -12 | 16 | 0 | -11 | -1.4,3 | 64 | | 15 | Jul/18 | 9 | 190.68 | 193.61 | 195.63(-0.03) | 195.6(-0.18) | 194.19(-0.24) | 193.41 | 0.7 | | 10 | 32(2.1) | 20 | [-3] | [-29] | [-10] | -95 | -141 | RG | -0.6 | Wait? | | (-3) | -21 | -14 | -10 | -20 | -1.8,0 | 64 | | | | |
| 16 | Jul/17 | 15 | 190.63 | 193.39 | 195.69(-0.02) | 195.95(-0.13) | 194.65(-0.33) | 193.73 | 0.8 | | 11 | 30(1.8) | 5 | [-2] | [-33] | [-15] | -93 | -165 | RG | -0.8 | SmallLong? | | (-2) | -29 | -21 | -21 | -20 | -1.7,0 | 71 | | 17 | Jul/17 | 14 | 190.63 | 193.39 | 195.72(-0.03) | 196.21(-0.13) | 195.29(-0.31) | 194.21 | 0.9 | | 11 | 28(1.3) | 0 | [-3] | [-32] | [-13] | -82 | -130 | RG | -1 | SmallLong | | (-1) | -27 | -13 | -29 | -20 | -1.4,3 | 71 | | 18 | Jul/17 | 13 | 190.63 | 193.39 | 195.78(-0.04) | 196.46(-0.07) | 195.9(-0.33) | 194.5 | 1 | | 11 | 26(1) | -5 | [-4] | [-31] | [-21] | -66 | -114 | RG | -1.3 | SmallLong | | (-2) | -29 | -29 | -42 | -20 | -1.2,14 | 71 | | 19 | Jul/17 | 12 | 190.63 | 193.39 | 195.86(-0.04) | 196.6(-0.04) | 196.55(-0.24) | 195.17 | 1.2 | | 11 | 25(-0.2) | 0 | [-4] | [-22] | [-16] | -29 | -61 | RG | -1.4 | SmallLong | | (-3) | -21 | -21 | -35 | -20 | -0.7,39 | 71 | | 20 | Jul/17 | 11 | 190.63 | 193.39 | 195.94(-0.03) | 196.68(0.02) | 197.03(-0.12) | 195.65 | 1.3 | | 11 | 26(-0.5) | -15 | [-3] | [-9] | [-26] | 5 | -10 | DT | -1.4 | OpenShort | | (-3) | -11 | -55 | -29 | -20 | -0.3,62 | 71 | | | | |
| 21 | Jul/17 | 10 | 190.63 | 193.39 | 196(0.01) | 196.65(0.11) | 197.26(0.08) | 196.93 | 1.6 | | 11 | 26(0.4) | 40 | [1] | [14] | [-7] | 59 | 61 | CR | -0.3 | HoldShort | | (1) | 7 | -13 | -9 | -10 | 0.9,86 | 71 | | 22 | Jul/17 | 9 | 190.63 | 193.39 | 196(0) | 196.44(0.11) | 197.11(0.05) | 197.22 | 1.7 | | 11 | 26(0.1) | 35 | [0] | [11] | [-7] | 75 | 73 | CR | 0.1 | HoldShort? | | (1) | 4 | -22 | 2 | 3 | 1.2,95 | 71 | | 23 | Jul/14 | 15 | 190.43 | 192.94 | 195.98(0.03) | 196.23(0.14) | 197.01(0.19) | 197.74 | 1.9 | | 13 | 26(1.4) | 50 | [3] | [27] | [8] | 93 | 109 | UT | 0.7 | OpenLong? | | (2) | 17 | 9 | 16 | 20 | 1.7,100 | 87 | | 24 | Jul/14 | 14 | 190.43 | 192.94 | 195.92(0.11) | 195.96(0.15) | 196.64(0.16) | 197.53 | 1.8 | | 13 | 24(-2.1) | 50 | [10] | [27] | [15] | 87 | 8 | UT | 1 | HoldLong | | (3) | 14 | 31 | 14 | 20 | 1.7,94 | 87 | | 25 | Jul/14 | 13 | 190.43 | 192.94 | 195.71(0.1) | 195.67(0.12) | 196.32(0.14) | 196.81 | 1.7 | | 13 | 26(-3.4) | 50 | [9] | [23] | [10] | 68 | -7 | UT | 0.5 | OpenLong | | (8) | 12 | 18 | 15 | 15 | 1.1,90 | 87 | | | | |
| 26 | Jul/14 | 12 | 190.43 | 192.94 | 195.52(0.09) | 195.43(0.1) | 196.04(0.13) | 196.4 | 1.5 | | 13 | 30(-2.6) | 50 | [8] | [21] | [-1] | 45 | -9 | CR | 0.3 | HoldShort | | (9) | 11 | -8 | 7 | 13 | 0.8,75 | 87 | | 27 | Jul/14 | 11 | 190.43 | 192.94 | 195.35(0.09) | 195.24(0.08) | 195.78(0.17) | 196.6 | 1.6 | | 13 | 32(-1.8) | 50 | [8] | [24] | [15] | 44 | 12 | UT | 0.7 | OpenLong | | (8) | 15 | 31 | 13 | 20 | 1,69 | 87 | | 28 | Jul/14 | 10 | 190.43 | 192.94 | 195.17(0.09) | 195.09(-0.02) | 195.44(0.09) | 195.9 | 1.4 | | 13 | 34(-2.7) | 50 | [8] | [13] | [3] | 23 | -30 | UT | 0.3 | OpenLong | | (7) | 8 | -2 | 6 | 20 | 0.6,58 | 87 | | 29 | Jul/14 | 9 | 190.43 | 192.94 | 195(0.09) | 195.12(-0.05) | 195.27(0.13) | 195.94 | 1.4 | | 13 | 37(-2.6) | 50 | [8] | [15] | [12] | 23 | -9 | UT | 0.5 | OpenLong? | | (8) | 11 | 25 | 6 | 20 | 0.7,55 | 87 | | 30 | Jul/13 | 15 | 190 | 191.94 | 194.82(0.06) | 195.21(-0.07) | 195.01(0.1) | 195.37 | 1.6 | | 11 | 39(-6.3) | 50 | [5] | [10] | [5] | 6 | -5 | UT | 0.2 | OpenLong? | | (7) | 9 | 12 | -1 | 19 | 0.4,46 | 71 | | | | |
| 31 | Jul/13 | 14 | 190 | 191.94 | 194.7(0.08) | 195.34(-0.09) | 194.82(0.07) | 195.09 | 1.5 | | 11 | 46(-3.3) | 50 | [7] | [7] | [3] | 4 | -45 | UT | 0.2 | OpenLong | | (5) | 6 | 7 | 1 | 10 | 0.2,49 | 71 | | 32 | Jul/13 | 13 | 190 | 191.94 | 194.54(0.08) | 195.52(-0.11) | 194.69(-0.04) | 194.94 | 1.4 | | 11 | 49(-2.8) | 50 | [7] | [-3] | [-1] | 4 | -73 | DR | 0.1 | OpenShort | | (7) | -4 | -3 | -1 | 1 | 0.2,49 | 71 | | 33 | Jul/13 | 12 | 190 | 191.94 | 194.39(0.08) | 195.73(-0.07) | 194.76(-0.09) | 195.02 | 1.5 | | 11 | 52(-1.7) | 50 | [7] | [-6] | [4] | 8 | -76 | RG | 0.1 | Wait | | (7) | -8 | 17 | -4 | -8 | 0.4,48 | 71 | | 34 | Jul/13 | 11 | 190 | 191.94 | 194.24(0.06) | 195.87(0.06) | 194.94(-0.23) | 194.63 | 1.4 | | 11 | 54(-1.5) | 50 | [5] | [-13] | [-4] | 0 | -103 | DR | -0.2 | OpenShort | | (6) | -20 | 8 | -16 | -20 | 0.2,45 | 71 | | 35 | Jul/13 | 10 | 190 | 191.94 | 194.12(0.07) | 195.75(0.05) | 195.39(-0.28) | 194.44 | 1.3 | | 11 | 55(-2.7) | 50 | [6] | [-17] | [-8] | 6 | -125 | DR | -0.5 | OpenShort | | (5) | -25 | 1 | -22 | -20 | 0.2,51 | 71 | | | | |
| 36 | Jul/13 | 9 | 190 | 191.94 | 193.99(0.1) | 195.65(0.09) | 195.94(-0.21) | 194.43 | 1.3 | | 11 | 58(-2.6) | 50 | [9] | [-9] | [-19] | 19 | -138 | DR | -0.8 | OpenShort? | | (7) | -18 | -33 | -23 | -20 | 0.2,64 | 71 | | 37 | Jul/12 | 15 | 189.64 | 191.04 | 193.8(0.11) | 195.47(0.11) | 196.35(-0.19) | 195.19 | 1.8 | | 9 | 60(-7.9) | 45 | [10] | [-7] | [-19] | 49 | -93 | DR | -0.6 | OpenShort? | | (9) | -17 | -40 | -15 | -20 | 0.7,81 | 57 | | 38 | Jul/12 | 14 | 189.64 | 191.04 | 193.58(0.12) | 195.25(0.18) | 196.72(-0.05) | 196.12 | 2.1 | | 9 | 68(0.5) | 50 | [11] | [9] | [-13] | 71 | -7 | CR | -0.3 | HoldShort | | (12) | -4 | -31 | -12 | -5 | 1.2,91 | 57 | | 39 | Jul/12 | 13 | 189.64 | 191.04 | 193.34(0.14) | 194.9(0.24) | 196.82(0.37) | 196.84 | 2.3 | | 9 | 68(4.5) | 50 | [12] | [49] | [2] | 87 | 130 | UT | 0 | OpenLong | | (14) | 33 | 7 | -11 | 20 | 1.6,97 | 57 | | 40 | Jul/12 | 12 | 189.64 | 191.04 | 193.07(0.13) | 194.43(0.2) | 196.1(0.38) | 196.69 | 2.2 | | 9 | 63(5.5) | 50 | [11] | [48] | [-3] | 93 | 153 | CR | 0.3 | OpenShort | | (12) | 33 | -10 | -15 | 20 | 1.8,98 | 57 | | | | |
| 41 | Jul/12 | 11 | 189.64 | 191.04 | 192.82(0.14) | 194.05(0.25) | 195.35(0.39) | 196.92 | 2.3 | | 9 | 58(7.1) | 50 | [12] | [51] | [3] | 107 | 165 | TP | 0.9 | OpenShort | | (12) | 34 | -3 | 4 | 20 | 2.3,99 | 57 | | 42 | Jul/12 | 10 | 189.64 | 191.04 | 192.55(0.16) | 193.56(0.27) | 194.59(0.43) | 197 | 2.3 | | 9 | 51(11.7) | 50 | [14] | [56] | [13] | 120 | 176 | UT | 1.5 | HoldLong | | (14) | 38 | 18 | 11 | 20 | 2.8,100 | 57 | | 43 | Jul/12 | 9 | 189.64 | 191.04 | 192.25(0.12) | 193.04(0.23) | 193.75(0.4) | 196.59 | 2.2 | | 9 | 39(15.2) | 50 | [11] | [50] | [56] | 139 | 210 | UT | 2.3 | HoldLong? | | (13) | 35 | 142 | 17 | 20 | 3.6,99 | 57 | | 44 | Jul/11 | 15 | 189.28 | 190.39 | 192.02(0.06) | 192.6(0.06) | 192.97(0.11) | 193.34 | 1.4 | | 8 | 24(0.1) | 50 | [5] | [17] | [7] | 94 | 36 | UT | 0.5 | HoldLong? | | (3) | 10 | 16 | 5 | 14 | 1.8,99 | 55 | | 45 | Jul/11 | 14 | 189.28 | 190.39 | 191.91(0.02) | 192.48(0.07) | 192.75(-0.01) | 192.97 | 1.3 | | 8 | 24(1.2) | 40 | [2] | [6] | [0] | 86 | 36 | UT | 0.3 | OpenLong | | (4) | -1 | -3 | 5 | -1 | 1.5,98 | 55 | | | | |
| 46 | Jul/11 | 13 | 189.28 | 190.39 | 191.88(0.03) | 192.34(0.1) | 192.76(0.12) | 193.03 | 1.3 | | 8 | 22(1.9) | 50 | [3] | [19] | [3] | 88 | 60 | UT | 0.4 | OpenLong | | (2) | 11 | 4 | 9 | 4 | 1.8,93 | 55 | | 47 | Jul/11 | 12 | 189.28 | 190.39 | 191.83(0.03) | 192.14(0.11) | 192.53(0.1) | 192.94 | 1.2 | | 8 | 21(1.7) | 50 | [3] | [17] | [5] | 78 | 55 | UT | 0.7 | OpenLong | | (3) | 9 | 15 | -1 | 6 | 1.8,83 | 55 | | 48 | Jul/11 | 11 | 189.28 | 190.39 | 191.77(0.05) | 191.92(0.08) | 192.33(0.05) | 192.59 | 1.1 | | 8 | 19(0.4) | 50 | [4] | [12] | [9] | 72 | 1 | UT | 0.5 | OpenLong | | (3) | 4 | 14 | 24 | 7 | 1.5,84 | 55 | | 49 | Jul/11 | 10 | 189.28 | 190.39 | 191.68(0.07) | 191.77(0.02) | 192.23(-0.02) | 192.28 | 1 | | 8 | 18(-7.6) | 50 | [6] | [4] | [-6] | 60 | -48 | CR | 0.1 | HoldShort | | (3) | -2 | -31 | 20 | 12 | 1.1,82 | 55 | | 50 | Jul/11 | 9 | 189.28 | 190.39 | 191.54(0.14) | 191.73(0.07) | 192.26(0.18) | 192.98 | 1.3 | | 8 | 26(-9.9) | 50 | [12] | [25] | [23] | 81 | -19 | UT | 0.9 | HoldLong? | | (9) | 16 | 47 | 27 | 20 | 1.9,83 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|