ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6800 One month high (close): $19.0900

ICLN Daily Change: 0.26% Daily StdDev 1.3% ICLN EMA_5_Trend: 0.37% 10Minute StdDev: $0.099

Latest Price : $18.98(0.26%)

Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6

Sample size 12 Avg positive next hour return: 0.16%(67%) Avg negative next hour return: -0.18%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	15	18.31	18.54	19(0.11)	(0)	18.99(-0.11)	18.98	1.6	11	20(-5.9)	50	[9]	[-3]	[1]	-28	-136	RG	-0.1	Wait?	(4)	-9	9	-16	5	-0.2,27	64
Daily Trend: % Up Forces: 19(hourly_sma_20 0.11%) Down Forces: Support Levels: 18.54(daily_ema_10 -2.32%) 18.31(daily_ema_20 -3.53%) Resistance Levels:

2	Jul/19	14	18.31	18.54	18.98(0.05)	18.98(-0.05)	19.01(-0.11)	18.96	1.5	11	26(-6.3)	50	[4]	[-6]	[-4]	-29	-80	DR	-0.5	OpenShort	(4)	-9	4	-29	-5	-0.2,26	64
3	Jul/19	13	18.31	18.54	18.97(0.11)	18.99(-0.05)	19.01(0)	18.95	1.5	11	33(-3.9)	50	[9]	[4]	[-4]	-7	-111	CR	-0.6	HoldShort	(9)	0	-9	-18	20	-0.1,46	64
4	Jul/19	12	18.31	18.54	18.95(0.05)	19(-0.11)	19.03(0.11)	18.97	1.6	11	37(-3.1)	45	[4]	[9]	[-20]	19	-10	CR	-0.4	HoldShort	(9)	9	-53	-6	-11	0.1,66	64
5	Jul/19	11	18.31	18.54	18.94(0.11)	19(0)	19.01(0.21)	19.09	1.9	11	40(-0.9)	50	[9]	[22]	[7]	58	26	UT	0.5	OpenLong	(9)	16	4	16	20	0.9,85	64

6	Jul/19	10	18.31	18.54	18.92(0.11)	19(0)	18.97(0.11)	19.08	1.8	11	41(-0.4)	50	[9]	[14]	[7]	48	4	UT	0.6	OpenLong	(9)	9	8	11	20	0.9,75	64
7	Jul/19	9	18.31	18.54	18.9(0.11)	19(0)	18.95(0.05)	19.06	1.8	11	41(0.1)	50	[9]	[9]	[22]	38	-10	UT	0.6	OpenLong?	(9)	4	62	5	0	0.9,65	64
8	Jul/18	15	18.28	18.45	18.88(0.05)	19(0)	18.94(-0.21)	18.92	1.6	7	41(-3.2)	45	[4]	[-13]	[1]	11	-74	RG	-0.1	Wait?	(4)	-16	9	-10	-5	0.2,56	64
9	Jul/18	14	18.28	18.45	18.88(0)	19.02(-0.05)	18.98(-0.21)	18.9	1.6	7	44(0)	5	[0]	[-16]	[-9]	14	-29	DR	-0.5	OpenShort	(4)	-16	-4	-17	-20	0.2,59	64
10	Jul/18	13	18.28	18.45	18.88(0)	19.03(0.05)	19.02(-0.21)	18.91	1.6	7	44(0)	5	[0]	[-12]	[-13]	22	-29	DR	-0.6	OpenShort	(0)	-16	-13	-23	-20	0.2,67	64

11	Jul/18	12	18.28	18.45	18.88(0)	19.02(0.16)	19.06(-0.16)	18.94	1.7	7	44(0)	-15	[0]	[-4]	[-20]	41	3	DR	-0.7	OpenShort	(0)	-12	-40	-18	-20	0.4,81	64
12	Jul/18	11	18.28	18.45	18.87(0.05)	18.99(0.21)	19.09(-0.05)	19.03	1.9	7	44(0.9)	15	[4]	[8]	[-19]	66	23	CR	-0.3	HoldShort	(4)	-4	-44	-11	-20	0.9,93	64
13	Jul/18	10	18.28	18.45	18.86(0.11)	18.95(0.26)	19.1(0.21)	19.13	2.2	7	43(3.9)	50	[9]	[31]	[4]	90	86	UT	0.2	OpenLong	(9)	16	8	-3	20	1.6,100	64
14	Jul/18	9	18.28	18.45	18.84(0.05)	18.9(0.27)	19.06(0.16)	19.11	2.1	7	39(2.5)	50	[4]	[26]	[3]	95	132	UT	0.3	OpenLong?	(4)	12	4	-3	20	1.8,100	64
15	Jul/17	15	18.26	18.38	18.83(0.05)	18.85(0.16)	19.03(0.32)	19.1	2.3	6	37(0)	50	[4]	[35]	[4]	98	169	UT	0.5	HoldLong?	(4)	25	4	3	20	1.9,100	69

16	Jul/17	14	18.26	18.38	18.82(0.11)	18.82(0.27)	18.97(0.42)	19.09	2.3	6	37(3.6)	50	[9]	[48]	[15]	100	135	UT	0.9	HoldLong	(4)	32	18	16	20	2,100	69
17	Jul/17	13	18.26	18.38	18.8(0.16)	18.77(0.16)	18.89(0.48)	19.05	2.2	6	33(3.2)	50	[12]	[49]	[19]	103	93	UT	1.3	HoldLong	(13)	37	27	36	20	2.1,100	69
18	Jul/17	12	18.26	18.38	18.77(0.05)	18.74(0.11)	18.8(0.37)	18.99	2	6	30(0.6)	50	[4]	[37]	[24]	89	159	UT	1.8	HoldLong	(9)	29	31	46	20	2,89	69
19	Jul/17	11	18.26	18.38	18.76(0.11)	18.74(0)	18.73(0.27)	18.92	1.8	6	29(-0.1)	50	[9]	[26]	[29]	52	51	UT	1.8	OpenLong	(4)	21	54	38	20	1.5,64	69
20	Jul/17	10	18.26	18.38	18.74(0.11)	18.74(0)	18.68(0.21)	18.8	1.5	6	29(-2)	50	[9]	[21]	[25]	-4	-24	UT	1.1	OpenLong	(9)	16	54	12	20	0.6,31	69

21	Jul/17	9	18.26	18.38	18.74(0)	18.72(-0.16)	18.64(-0.11)	18.68	1.2	6	31(-1.6)	35	[0]	[-12]	[8]	-49	-45	RG	0.4	Wait?	(0)	-9	32	-8	-11	-0.4,11	69
22	Jul/14	15	18.24	18.3	18.74(0)	18.75(-0.11)	18.66(-0.16)	18.61	1.1	3	33(-4)	-0	[0]	[-14]	[-10]	-62	-97	DR	-0.4	OpenShort?	(4)	-12	-18	-19	-16	-0.9,11	64
23	Jul/14	14	18.24	18.3	18.72(0.16)	18.77(-0.11)	18.69(-0.16)	18.65	1.2	3	37(-13.5)	50	[13]	[-12]	[-5]	-41	-228	DR	-0.3	OpenShort	(0)	-13	-4	-19	-11	-0.6,24	64
24	Jul/14	13	18.24	18.3	18.69(0.11)	18.79(-0.11)	18.72(-0.21)	18.66	1.3	3	51(-11)	30	[9]	[-16]	[-11]	-25	-172	DR	-0.4	OpenShort	(9)	-17	-13	-20	-20	-0.2,30	64
25	Jul/14	12	18.24	18.3	18.67(0.16)	18.81(-0.05)	18.76(-0.21)	18.69	1.4	3	62(-7.3)	45	[13]	[-13]	[-8]	-4	-189	DR	-0.3	OpenShort	(13)	-17	-4	-22	-20	0.1,44	64

26	Jul/14	11	18.24	18.3	18.64(0.11)	18.81(0)	18.8(-0.16)	18.7	1.4	3	69(-6.7)	20	[9]	[-8]	[-12]	16	-112	DR	-0.4	OpenShort	(13)	-13	-13	-21	-20	0.3,58	64
27	Jul/14	10	18.24	18.3	18.62(0.16)	18.82(0.05)	18.83(-0.11)	18.73	1.5	3	76(-5.5)	35	[13]	[-1]	[-15]	36	-116	DR	-0.4	OpenShort	(13)	-9	-31	-15	-20	0.4,76	64
28	Jul/14	9	18.24	18.3	18.59(0.16)	18.81(0.11)	18.85(-0.05)	18.8	1.7	3	81(-3.1)	25	[13]	[6]	[-16]	62	-52	CR	-0.2	HoldShort?	(13)	-4	-40	-6	-16	0.8,92	64
29	Jul/13	15	18.24	18.23	18.56(0.22)	18.79(0.21)	18.85(0)	18.89	1.9	3	84(3.4)	50	[17]	[16]	[-0]	79	-26	UT	0.1	OpenLong?	(19)	0	4	-3	-11	1.2,99	62
30	Jul/13	14	18.24	18.23	18.52(0.22)	18.75(0.16)	18.86(0.05)	18.88	1.8	3	81(1)	50	[17]	[18]	[5]	81	-4	UT	0.1	HoldLong	(19)	4	13	-4	16	1.3,98	62

31	Jul/13	13	18.24	18.23	18.48(0.16)	18.72(0.16)	18.85(0.27)	18.85	1.7	3	80(1.3)	50	[13]	[34]	[0]	81	113	UT	0	OpenLong	(19)	21	0	-6	16	1.3,98	62
32	Jul/13	12	18.24	18.23	18.45(0.22)	18.69(0.16)	18.8(0.21)	18.85	1.7	3	78(1.7)	50	[17]	[30]	[-1]	87	63	CR	0.2	OpenShort	(13)	17	-4	-5	16	1.5,99	62
33	Jul/13	11	18.24	18.23	18.41(0.22)	18.66(0.32)	18.76(0.27)	18.86	1.8	3	77(2.4)	50	[17]	[42]	[-1]	93	97	CR	0.4	OpenShort	(19)	21	-4	2	5	1.7,100	62
34	Jul/13	10	18.24	18.23	18.37(0.27)	18.6(0.43)	18.71(0.38)	18.87	1.8	3	74(5.1)	50	[21]	[56]	[8]	98	106	UT	0.6	OpenLong	(23)	30	23	2	5	1.9,100	62
35	Jul/13	9	18.24	18.23	18.32(0.22)	18.52(0.33)	18.64(0.22)	18.82	1.7	3	69(4.5)	50	[17]	[38]	[32]	103	115	UT	0.7	HoldLong?	(19)	17	86	3	20	2.1,100	62

36	Jul/12	15	18.23	18.14	18.28(0.16)	18.46(0.22)	18.6(0.11)	18.63	1.3	-0	65(-6.5)	50	[13]	[23]	[1]	88	66	UT	0.1	HoldLong?	(13)	9	0	-2	20	1.5,100	54
37	Jul/12	14	18.23	18.14	18.25(0.22)	18.42(0.27)	18.58(0.11)	18.63	1.3	-0	71(3.4)	50	[17]	[26]	[8]	92	30	UT	0.2	OpenLong	(19)	9	18	-5	20	1.7,99	54
38	Jul/12	13	18.23	18.14	18.21(0.17)	18.37(0.22)	18.56(0.43)	18.59	1.1	-0	68(4.4)	50	[13]	[48]	[5]	94	152	UT	0.1	OpenLong	(19)	34	13	-6	20	1.8,99	54
39	Jul/12	12	18.23	18.14	18.18(0.11)	18.33(0.27)	18.48(0.43)	18.56	1	-0	63(5.2)	50	[9]	[49]	[-0]	95	208	UT	0.4	OpenLong	(9)	34	-9	-11	20	1.9,97	54
40	Jul/12	11	18.23	18.14	18.16(0.17)	18.28(0.22)	18.4(0.44)	18.58	1.1	-0	58(8.4)	50	[13]	[49]	[14]	106	174	UT	1	HoldLong	(14)	34	23	9	20	2.3,98	54

41	Jul/12	10	18.23	18.14	18.13(0.17)	18.24(0.22)	18.32(0.38)	18.53	0.9	-0	50(7.6)	50	[13]	[44]	[3]	111	150	TP	1.3	OpenShort	(14)	30	-9	13	20	2.5,98	54
42	Jul/12	9	18.23	18.14	18.1(0.17)	18.2(0.22)	18.25(0.44)	18.55	1	-0	42(13.4)	50	[13]	[49]	[64]	128	194	UT	2.2	HoldLong?	(14)	34	161	15	20	3.3,95	54
43	Jul/11	15	18.22	18.07	18.07(0.06)	18.16(0.11)	18.25(0)	18.2	-0.1	-5	29(-2)	5	[5]	[6]	[7]	80	14	RG	0.3	Wait?	(5)	0	18	1	5	1.4,95	46
44	Jul/11	14	18.22	18.07	18.06(0.17)	18.14(0.06)	18.17(0.06)	18.16	-0.2	-5	31(-7.3)	15	[14]	[12]	[-8]	71	-88	CR	-0.1	HoldShort	(9)	5	-18	0	-20	1,96	46
45	Jul/11	13	18.22	18.07	18.03(0.11)	18.13(0.17)	18.16(0.06)	18.2	-0.1	-5	38(-4.3)	20	[9]	[15]	[6]	83	-0	UT	0.3	HoldLong	(14)	5	14	3	11	1.4,98	46

46	Jul/11	12	18.22	18.07	18.01(0.17)	18.1(0.11)	18.16(0)	18.17	-0.2	-5	42(-4.2)	30	[14]	[9]	[2]	76	-72	UT	0.1	HoldLong	(9)	0	9	1	-11	1.1,98	46
47	Jul/11	11	18.22	18.07	17.98(0.11)	18.08(0.11)	18.15(0.06)	18.15	-0.2	-5	47(-2.8)	20	[9]	[12]	[-2]	71	-0	CR	0	HoldShort	(14)	5	-5	-6	11	1.1,93	46
48	Jul/11	10	18.22	18.07	17.96(0.17)	18.06(0.11)	18.14(0.11)	18.16	-0.2	-5	49(-2)	40	[14]	[18]	[13]	75	-26	UT	0.1	HoldLong	(9)	9	18	25	20	1.2,95	46
49	Jul/11	9	18.22	18.07	17.93(0.11)	18.04(0.06)	18.12(0.17)	18.12	-0.3	-5	51(-0.2)	10	[9]	[19]	[-3]	72	46	CR	0	HoldShort?	(14)	14	-24	24	6	1.1,94	46
50	Jul/10	15	18.23	18.03	17.91(0.06)	18.03(0.06)	18.09(0.17)	18.17	-0.2	-6	52(5.9)	0	[5]	[18]	[11]	88	133	RG	0.5	Wait?	(9)	14	9	29	20	1.5,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI