|
^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 19, 2023 |
| SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $20.4800 One month high (close): $23.7800
SKT Daily Change: 0.25% Daily StdDev 1.73% SKT EMA_5_Trend: 0.52% 10Minute StdDev: $0.2811
Latest Price : $23.78(0.25%) | Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7
| Wed. Jul. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 15 | 22.25 | 22.94 | 23.47(0.17) | 23.72(0.17) | 23.8(0.04) | 23.77 | 1.7 | | 20 | 30(-0.7) | 50 | [10] | [14] | [-1] | 70 | -34 | CR | -0.1 | HoldShort? | | (10) | 2 | 7 | -8 | -20 | 1.1,92 | 86 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.72(hourly_sma_10 -0.21%) 23.47(hourly_sma_20 -1.26%) 22.94(daily_ema_10 -3.49%) 22.25(daily_ema_20 -6.39%) Resistance Levels:
|
| 2 | Jul/19 | 14 | 22.25 | 22.94 | 23.43(0.17) | 23.68(0.17) | 23.8(0) | 23.74 | 1.6 | | 20 | 31(-0.7) | 50 | [10] | [12] | [-9] | 74 | -45 | CR | -0.2 | HoldShort | | (10) | 0 | -21 | -8 | -8 | 1.1,96 | 86 | 3 | Jul/19 | 13 | 22.25 | 22.94 | 23.39(0.17) | 23.64(0.21) | 23.79(0.13) | 23.83 | 1.7 | | 20 | 31(0.4) | 50 | [10] | [21] | [1] | 88 | 49 | UT | 0.1 | HoldLong | | (10) | 8 | 0 | -2 | 20 | 1.5,100 | 86 | 4 | Jul/19 | 12 | 22.25 | 22.94 | 23.35(0.21) | 23.59(0.3) | 23.76(0.25) | 23.83 | 1.7 | | 20 | 31(0.8) | 50 | [12] | [31] | [1] | 93 | 59 | UT | 0.2 | HoldLong | | (12) | 15 | 2 | -2 | 4 | 1.7,100 | 86 | 5 | Jul/19 | 11 | 22.25 | 22.94 | 23.3(0.22) | 23.52(0.26) | 23.7(0.3) | 23.82 | 1.7 | | 20 | 30(1) | 50 | [13] | [33] | [8] | 98 | 70 | UT | 0.4 | HoldLong | | (12) | 17 | 19 | -2 | 20 | 1.9,100 | 86 | | | |
6 | Jul/19 | 10 | 22.25 | 22.94 | 23.25(0.22) | 23.46(0.26) | 23.63(0.3) | 23.74 | 1.6 | | 20 | 29(1) | 50 | [13] | [33] | [4] | 95 | 61 | UT | 0.4 | HoldLong | | (10) | 17 | 2 | -1 | 20 | 1.8,100 | 86 | 7 | Jul/19 | 9 | 22.25 | 22.94 | 23.2(0.22) | 23.4(0.21) | 23.56(0.3) | 23.73 | 1.6 | | 20 | 28(1.1) | 50 | [13] | [31] | [10] | 100 | 80 | UT | 0.7 | HoldLong? | | (12) | 17 | 17 | 0 | 20 | 2,100 | 86 | 8 | Jul/18 | 15 | 22.12 | 22.75 | 23.15(0.17) | 23.35(0.21) | 23.49(0.26) | 23.66 | 1.8 | | 19 | 27(0.9) | 50 | [10] | [28] | [14] | 103 | 111 | UT | 0.7 | CloseLong? | | (12) | 15 | 31 | 4 | 20 | 2.1,100 | 86 | 9 | Jul/18 | 14 | 22.12 | 22.75 | 23.11(0.09) | 23.3(0.17) | 23.43(0.34) | 23.53 | 1.6 | | 19 | 26(2.1) | 50 | [5] | [30] | [4] | 97 | 175 | UT | 0.4 | OpenLong | | (10) | 20 | 5 | 2 | 20 | 1.9,99 | 86 | 10 | Jul/18 | 13 | 22.12 | 22.75 | 23.09(0.13) | 23.26(0.22) | 23.35(0.3) | 23.51 | 1.6 | | 19 | 24(2.8) | 50 | [8] | [30] | [15] | 99 | 123 | UT | 0.8 | OpenLong | | (5) | 17 | 34 | 0 | 20 | 2,99 | 86 | | | |
11 | Jul/18 | 12 | 22.12 | 22.75 | 23.06(0.04) | 23.21(0.13) | 23.28(0.09) | 23.37 | 1.5 | | 19 | 21(1.4) | 50 | [2] | [14] | [3] | 92 | 112 | UT | 0.5 | OpenLong | | (5) | 5 | 0 | 9 | 13 | 1.7,99 | 86 | 12 | Jul/18 | 11 | 22.12 | 22.75 | 23.05(0.04) | 23.18(0.17) | 23.26(0.22) | 23.37 | 1.5 | | 19 | 20(2.1) | 50 | [2] | [22] | [1] | 92 | 156 | UT | 0.6 | OpenLong | | (5) | 13 | -2 | 3 | 17 | 1.9,94 | 86 | 13 | Jul/18 | 10 | 22.12 | 22.75 | 23.04(0.09) | 23.14(0.22) | 23.21(0.17) | 23.38 | 1.5 | | 19 | 18(2.3) | 50 | [5] | [22] | [23] | 99 | 100 | UT | 1.1 | OpenLong | | (2) | 10 | 61 | 5 | 20 | 2.2,94 | 86 | 14 | Jul/18 | 9 | 22.12 | 22.75 | 23.04(0) | 23.09(0.04) | 23.21(0) | 23.13 | 1.2 | | 19 | 15(-0.4) | 40 | [0] | [5] | [-7] | 64 | 50 | CR | -0.3 | HoldShort? | | (0) | 0 | -15 | -3 | -17 | 0.8,94 | 86 | 15 | Jul/17 | 15 | 22 | 22.58 | 23.04(0) | 23.08(0.17) | 23.17(0.13) | 23.19 | 1.5 | | 16 | 16(-1.2) | 50 | [0] | [15] | [2] | 82 | 104 | UR | 0.1 | SmallShort? | | (0) | 8 | -2 | 6 | 17 | 1.3,99 | 87 | | | |
16 | Jul/17 | 14 | 22 | 22.58 | 23.02(-0.04) | 23.04(0.17) | 23.14(0.13) | 23.2 | 1.5 | | 16 | 17(-0.9) | 45 | [-2] | [15] | [5] | 83 | 155 | UR | 0.4 | SmallShort | | (2) | 8 | 2 | 16 | 17 | 1.3,100 | 87 | 17 | Jul/17 | 13 | 22 | 22.58 | 23.02(0) | 23(0.17) | 23.11(0.17) | 23.19 | 1.5 | | 16 | 18(-1.1) | 50 | [0] | [18] | [3] | 74 | 114 | UR | 0.6 | SmallShort | | (-2) | 10 | 0 | 21 | -4 | 1.1,96 | 87 | 18 | Jul/17 | 12 | 22 | 22.58 | 23.02(0) | 22.96(0.13) | 23.07(0.22) | 23.19 | 1.5 | | 16 | 19(0) | 50 | [0] | [19] | [17] | 63 | 127 | UR | 0.8 | SmallShort | | (-2) | 13 | 24 | 23 | 20 | 1.1,85 | 87 | 19 | Jul/17 | 11 | 22 | 22.58 | 23.03(-0.04) | 22.93(0.04) | 23.02(0.17) | 23.09 | 1.4 | | 16 | 19(-0.1) | 50 | [-2] | [13] | [9] | 34 | 116 | UR | 0.5 | SmallShort | | (0) | 10 | 12 | 17 | 20 | 0.4,74 | 87 | 20 | Jul/17 | 10 | 22 | 22.58 | 23.03(0) | 22.92(0.04) | 22.98(0.22) | 23.04 | 1.3 | | 16 | 19(-0.2) | 50 | [0] | [17] | [6] | 12 | 57 | UR | 0.4 | SmallShort | | (-2) | 13 | 2 | 18 | 20 | 0,62 | 87 | | | |
21 | Jul/17 | 9 | 22 | 22.58 | 23.03(0) | 22.91(-0.04) | 22.93(0.17) | 23.03 | 1.3 | | 16 | 19(0.1) | 50 | [0] | [12] | [10] | -5 | 45 | UR | 0.7 | SmallShort? | | (0) | 10 | 10 | 17 | 20 | -0.1,48 | 87 | 22 | Jul/14 | 15 | 21.91 | 22.47 | 23.04(-0.04) | 22.92(-0.04) | 22.89(0.22) | 22.99 | 1.4 | | 14 | 19(-1.6) | 50 | [-2] | [14] | [11] | -18 | 78 | UR | 0.7 | SmallShort? | | (0) | 13 | 12 | 20 | 20 | -0.3,40 | 88 | 23 | Jul/14 | 14 | 21.91 | 22.47 | 23.04(0) | 22.93(-0.04) | 22.84(0.04) | 22.94 | 1.4 | | 14 | 21(0.1) | 50 | [0] | [4] | [7] | -41 | -39 | UR | 0.6 | SmallShort | | (-5) | 2 | 10 | 16 | 18 | -0.7,27 | 88 | 24 | Jul/14 | 13 | 21.91 | 22.47 | 23.04(0) | 22.94(-0.13) | 22.83(-0.13) | 22.9 | 1.3 | | 14 | 21(0.2) | 50 | [0] | [-9] | [8] | -57 | -104 | RG | 0.5 | Wait | | (0) | -8 | 15 | 14 | 13 | -1,18 | 88 | 25 | Jul/14 | 12 | 21.91 | 22.47 | 23.05(-0.04) | 22.97(-0.17) | 22.86(-0.09) | 22.84 | 1.2 | | 14 | 21(0.6) | 45 | [-2] | [-8] | [2] | -77 | -72 | RG | -0.1 | Wait | | (-2) | -5 | 10 | -2 | -13 | -1.4,8 | 88 | | | |
26 | Jul/14 | 11 | 21.91 | 22.47 | 23.05(0) | 23.01(-0.22) | 22.88(-0.26) | 22.8 | 1.2 | | 14 | 20(0.1) | 45 | [0] | [-19] | [-1] | -90 | -178 | DR | -0.5 | HoldShort | | (0) | -15 | 12 | -19 | -20 | -1.7,3 | 88 | 27 | Jul/14 | 10 | 21.91 | 22.47 | 23.05(0) | 23.06(-0.22) | 22.94(-0.35) | 22.75 | 1.1 | | 14 | 20(1.1) | 15 | [0] | [-24] | [-20] | -99 | -221 | DR | -1.3 | HoldShort | | (0) | -20 | -34 | -26 | -20 | -2.1,4 | 88 | 28 | Jul/14 | 9 | 21.91 | 22.47 | 23.05(0) | 23.11(-0.13) | 23.02(-0.17) | 22.89 | 1.3 | | 14 | 19(-1.5) | 25 | [0] | [-11] | [-18] | -70 | -114 | DR | -0.9 | OpenShort? | | (0) | -10 | -29 | -28 | -20 | -1.2,10 | 88 | 29 | Jul/13 | 15 | 21.84 | 22.37 | 23.06(0.13) | 23.14(-0.04) | 23.06(-0.13) | 23.01 | 1.7 | | 15 | 20(-6.7) | 50 | [8] | [-3] | [-3] | -33 | -189 | DR | -0.3 | OpenShort? | | (2) | -8 | 7 | -21 | -20 | -0.3,25 | 74 | 30 | Jul/13 | 14 | 21.84 | 22.37 | 23.03(0.13) | 23.15(-0.09) | 23.09(-0.17) | 22.98 | 1.6 | | 15 | 27(-9.8) | 50 | [8] | [-7] | [-14] | -20 | -200 | DR | -0.6 | OpenShort | | (5) | -10 | -24 | -18 | -20 | -0.3,38 | 74 | | | |
31 | Jul/13 | 13 | 21.84 | 22.37 | 23(0.22) | 23.17(0.04) | 23.13(-0.17) | 23.08 | 1.8 | | 15 | 37(-9) | 50 | [13] | [-2] | [-9] | 13 | -242 | DR | -0.2 | OpenShort | | (12) | -10 | -15 | -14 | -20 | 0.3,55 | 74 | 32 | Jul/13 | 12 | 21.84 | 22.37 | 22.95(0.26) | 23.16(-0.04) | 23.17(-0.13) | 23.14 | 1.9 | | 15 | 46(-7.1) | 50 | [15] | [-2] | [3] | 29 | -223 | RG | -0.1 | Wait | | (12) | -8 | 15 | -12 | 0 | 0.6,64 | 74 | 33 | Jul/13 | 11 | 21.84 | 22.37 | 22.89(0.22) | 23.17(0.04) | 23.2(-0.13) | 23.08 | 1.8 | | 15 | 53(-6) | 50 | [13] | [0] | [-14] | 34 | -182 | DR | -0.3 | OpenShort | | (15) | -8 | -24 | -15 | -20 | 0.5,71 | 74 | 34 | Jul/13 | 10 | 21.84 | 22.37 | 22.84(0.26) | 23.16(0.13) | 23.23(0.09) | 23.18 | 1.9 | | 15 | 59(-3.6) | 50 | [15] | [16] | [-1] | 56 | -96 | CR | -0.1 | HoldShort | | (15) | 5 | 5 | -9 | -13 | 0.8,86 | 74 | 35 | Jul/13 | 9 | 21.84 | 22.37 | 22.78(0.22) | 23.13(0.09) | 23.21(0.04) | 23.16 | 1.9 | | 15 | 62(-2.5) | 50 | [13] | [11] | [-12] | 65 | -47 | CR | -0.1 | HoldShort? | | (15) | 2 | -31 | -4 | -13 | 0.9,92 | 74 | | | |
36 | Jul/12 | 15 | 21.78 | 22.22 | 22.73(0.26) | 23.11(0.22) | 23.2(0.17) | 23.29 | 2.3 | | 13 | 65(-4.3) | 50 | [15] | [24] | [-1] | 80 | 26 | CR | 0.2 | OpenShort? | | (15) | 10 | -2 | 2 | -4 | 1.2,100 | 71 | 37 | Jul/12 | 14 | 21.78 | 22.22 | 22.67(0.31) | 23.06(0.22) | 23.16(0.09) | 23.3 | 2.3 | | 13 | 69(0) | 50 | [18] | [20] | [12] | 82 | -15 | UT | 0.3 | HoldLong | | (17) | 5 | 24 | 1 | 20 | 1.4,97 | 71 | 38 | Jul/12 | 13 | 21.78 | 22.22 | 22.6(0.27) | 23.01(0.17) | 23.14(0.22) | 23.2 | 2.2 | | 13 | 69(1.1) | 50 | [16] | [25] | [6] | 78 | 49 | UT | 0.1 | OpenLong | | (15) | 13 | 20 | -2 | -4 | 1.3,95 | 71 | 39 | Jul/12 | 12 | 21.78 | 22.22 | 22.54(0.22) | 22.97(0.26) | 23.09(0.17) | 23.12 | 2 | | 13 | 68(1.6) | 50 | [13] | [24] | [-1] | 74 | 77 | CR | 0.1 | HoldShort | | (15) | 10 | 2 | -9 | 0 | 1.3,91 | 71 | 40 | Jul/12 | 11 | 21.78 | 22.22 | 22.49(0.22) | 22.91(0.39) | 23.05(0.17) | 23.11 | 2 | | 13 | 67(2.4) | 50 | [13] | [28] | [2] | 78 | 97 | UT | 0.1 | OpenLong | | (12) | 10 | 10 | -5 | -9 | 1.4,93 | 71 | | | |
41 | Jul/12 | 10 | 21.78 | 22.22 | 22.44(0.18) | 22.82(0.4) | 23.01(0.17) | 23.07 | 2 | | 13 | 64(2.2) | 50 | [10] | [28] | [-13] | 84 | 138 | CR | 0.1 | OpenShort | | (12) | 10 | -34 | -4 | -9 | 1.5,96 | 71 | 42 | Jul/12 | 9 | 21.78 | 22.22 | 22.4(0.31) | 22.73(0.53) | 22.97(0.35) | 23.21 | 2.2 | | 13 | 62(6.4) | 50 | [18] | [44] | [21] | 100 | 130 | UT | 0.6 | HoldLong? | | (15) | 20 | 58 | -1 | 20 | 2,100 | 71 | 43 | Jul/11 | 15 | 21.71 | 22.05 | 22.33(0.22) | 22.61(0.4) | 22.89(0.22) | 22.97 | 2.2 | | 12 | 56(-5) | 50 | [13] | [32] | [6] | 93 | 121 | UT | 0.2 | HoldLong? | | (12) | 13 | 15 | -4 | 17 | 1.7,100 | 68 | 44 | Jul/11 | 14 | 21.71 | 22.05 | 22.28(0.22) | 22.52(0.4) | 22.84(0.31) | 22.91 | 2.1 | | 12 | 61(3.7) | 50 | [13] | [37] | [3] | 95 | 134 | UT | 0.2 | OpenLong | | (12) | 18 | 2 | -7 | 20 | 1.8,100 | 68 | 45 | Jul/11 | 13 | 21.71 | 22.05 | 22.23(0.23) | 22.43(0.36) | 22.77(0.62) | 22.9 | 2.1 | | 12 | 57(5.3) | 50 | [13] | [54] | [12] | 103 | 222 | UT | 0.4 | HoldLong | | (13) | 36 | 20 | -8 | 20 | 2.1,100 | 68 | | | |
46 | Jul/11 | 12 | 21.71 | 22.05 | 22.18(0.23) | 22.35(0.36) | 22.63(0.62) | 22.82 | 1.9 | | 12 | 52(4.8) | 50 | [13] | [54] | [3] | 105 | 212 | TP | 0.6 | OpenShort | | (15) | 36 | -2 | -6 | 20 | 2.2,100 | 68 | 47 | Jul/11 | 11 | 21.71 | 22.05 | 22.13(0.27) | 22.27(0.41) | 22.49(0.72) | 22.83 | 2 | | 12 | 47(8.6) | 50 | [16] | [62] | [15] | 115 | 227 | UT | 1.3 | HoldLong | | (13) | 42 | 20 | 11 | 20 | 2.6,100 | 68 | 48 | Jul/11 | 10 | 21.71 | 22.05 | 22.07(0.23) | 22.18(0.27) | 22.33(0.63) | 22.75 | 1.8 | | 12 | 38(5.6) | 50 | [13] | [52] | [33] | 128 | 235 | UT | 1.9 | HoldLong | | (13) | 36 | 50 | 43 | 20 | 3.1,100 | 68 | 49 | Jul/11 | 9 | 21.71 | 22.05 | 22.02(0.23) | 22.12(0.18) | 22.19(0.41) | 22.55 | 1.5 | | 12 | 33(2.7) | 50 | [13] | [37] | [42] | 123 | 108 | UT | 1.9 | HoldLong? | | (13) | 24 | 81 | 41 | 20 | 2.9,100 | 68 | 50 | Jul/10 | 15 | 21.64 | 21.84 | 21.97(0.14) | 22.08(0.09) | 22.1(0.18) | 22.23 | 1.3 | | 7 | 30(-6.4) | 50 | [8] | [19] | [17] | 81 | 22 | UT | 0.8 | HoldLong? | | (8) | 10 | 30 | 27 | 20 | 1.5,93 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|