Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 19, 2023



MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)


One month low (close): $21.9500      One month high (close): $25.1300

MRO Daily Change: 0.28%   Daily StdDev 2.16%   MRO EMA_5_Trend: 0.08%   10Minute StdDev: $0.4185

Latest Price :  $24.87(0.28%)

Fri. Jul 21, 2023($0.1)   Thu. Jul 20, 2023($0.1)   Wed. Jul 19, 2023($0.1)   Tue. Jul 18, 2023($0.4)   Mon. Jul 17, 2023($0.3)   Fri. Jul 14, 2023($0.4)   Thu. Jul 13, 2023($0.2)   Wed. Jul 12, 2023($0.2)  

MRO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.33%(46%)   Avg negative next hour return: -0.35%(54%)
     Wed. Jul. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1915   23.43  24.22  24.58(0.2 24.87(-0.04 24.87(-0.1224.871.4    1641(-1.2)50[9][-1][2]49-133RG0Wait?    (9)-68-500.7,8173

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.58(hourly_sma_20 -1.17%)   24.22(daily_ema_10 -2.61%)   23.43(daily_ema_20 -5.79%)  
Resistance Levels:
 
2Jul/1914   23.43  24.22  24.53(0.12 24.88(-0.04 24.9(-0.0824.821.4    1642(-0.7)50[6][-0][-4]50-34DR-0.2OpenShort    (7)-4-7-10-40.7,8273
3Jul/1913   23.43  24.22  24.5(0.16 24.89(0.08 24.9(0) 24.861.4    1642(0.3)50[7][7][-4]57-25CR-0.1HoldShort    (7)02-10-200.8,8773
4Jul/1912   23.43  24.22  24.46(0.16 24.87(0.2 24.92(0.0424.851.4    1642(0.4)50[7][12][-11]65-3CR-0.2HoldShort    (7)2-20-5-200.9,9273
5Jul/1911   23.43  24.22  24.42(0.12 24.82(0.36 24.91(0.1224.971.5    1642(1.5)50[6][18][-5]80131CR0.1OpenShort    (7)6-103-201.3,9773
 
6Jul/1910   23.43  24.22  24.39(0.16 24.73(0.49 24.88(0.1625.031.6    1640(3.5)50[7][24][7]86128UT0.4OpenLong    (7)719401.6,9673
7Jul/199   23.43  24.22  24.35(0.08 24.61(0.33 24.84(-0.0824.921.5    1637(1.7)50[4][8][4]79122UT0.2OpenLong?    (5)-4150-81.5,9173
8Jul/1815   23.32  24.02  24.33(0.04 24.53(0.37 24.86(0.1224.831.6    1335(-0.9)50[2][17][2]72198UT-0.1OpenLong?    (5)63-4161.4,8774
9Jul/1814   23.32  24.02  24.32(-0.08 24.44(0.33 24.83(0.424.811.6    1336(-3.6)45[-4][28][3]75396UR-0.1SmallShort    (2)1901201.4,9074
10Jul/1813   23.32  24.02  24.34(-0.04 24.36(0.33 24.73(0.6524.811.6    1340(-2.1)50[-2][40][2]78412UR0.2SmallShort    (-3)30-1719201.3,9574
 
11Jul/1812   23.32  24.02  24.34(0)  24.28(0.37 24.57(0.7424.911.7    1342(-0.1)50[0][46][13]84433UR0.9SmallShort    (-2)34-536201.4,9974
12Jul/1811   23.32  24.02  24.35(-0.04 24.19(0.37 24.39(0.8324.941.7    1342(-1.2)50[-2][49][32]72511UR1.4SmallShort    (0)384147201.5,8474
13Jul/1810   23.32  24.02  24.36(-0.04 24.1(0.25 24.19(0.7124.71.5    1343(-3.3)50[-2][41][40]22378UR1.3SmallShort    (-3)337032200.8,5274
14Jul/189   23.32  24.02  24.37(-0.25 24.04(0.04 24.02(0.1724.31    1346(-3.7)45[-12][9][25]-24291UR0.6SmallShort?    (-7)8531920-0.2,3174
15Jul/1715   23.25  23.84  24.43(-0.16 24.03(-0.12 23.98(-0.04240.8    1050(-1.9)20[-7][-5][1]-68-17RG0Wait?    (-12)-2-2513-0.9,570
 
16Jul/1714   23.25  23.84  24.47(-0.12 24.06(-0.12 23.99(0.0424.010.8    1052(0.8)40[-6][-1][4]-73-44RG0Wait    (-7)2948-1,270
17Jul/1713   23.25  23.84  24.5(-0.16 24.09(-0.17 23.98(-0.1223.960.8    1051(1.8)25[-8][-10][2]-80-76RG-0Wait    (-9)-6338-1.2,070
18Jul/1712   23.25  23.84  24.54(-0.16 24.13(-0.29 24.01(-0.1723.940.8    1049(2.3)15[-8][-15][-4]-83-110RG-0.2Wait    (-7)-8-112-8-1.3,070
19Jul/1711   23.25  23.84  24.58(-0.16 24.2(-0.49 24.05(-0.08240.8    1047(2.1)25[-8][-16][3]-85-84RG-0.1Wait    (-7)-4-2320-1.4,070
20Jul/1710   23.25  23.84  24.62(-0.12 24.32(-0.41 24.07(-0.2524.010.8    1045(2.7)25[-6][-21][0]-88-184RG-0.1Wait    (-5)-12-224-1.5,070
 
21Jul/179   23.25  23.84  24.65(-0.16 24.42(-0.37 24.13(-0.2524.020.8    1042(3.2)5[-8][-21][-5]-89-152RG-0.3Wait?    (-7)-12-74-20-1.6,170
22Jul/1415   23.21  23.75  24.69(-0.16 24.51(-0.41 24.19(-0.2924.061    939(2.6)0[-8][-24][-7]-94-163RG-0.4Wait?    (-7)-14-16-0-20-1.8,173
23Jul/1414   23.21  23.75  24.73(-0.04 24.61(-0.4 24.26(-0.3724.151.1    936(1.6)30[-2][-25][-4]-94-287RG-0.3Wait    (-5)-175-1-20-1.8,173
24Jul/1413   23.21  23.75  24.74(-0.04 24.71(-0.44 24.35(-0.8624.121    935(2.8)10[-2][-49][-17]-100-441RG-0.7Wait    (-2)-40-28-14-20-2,073
25Jul/1412   23.21  23.75  24.75(-0.04 24.82(-0.24 24.56(-0.6124.281.2    932(1.3)10[-2][-33][-15]-93-313RG-1SmallLong    (-2)-28-9-29-20-1.7,073
 
26Jul/1411   23.21  23.75  24.76(-0.04 24.88(-0.16 24.71(-0.4824.331.3    931(0.7)0[-2][-25][-22]-90-257RG-1.4SmallLong    (-2)-22-9-52-20-1.6,073
27Jul/1410   23.21  23.75  24.76(0)  24.92(-0.16 24.83(-0.5624.381.3    930(0.4)10[0][-28][-30]-57-313DR-1.7OpenShort    (0)-26-45-38-20-1.5,3173
28Jul/149   23.21  23.75  24.77(0.08 24.96(-0.04 24.97(-0.4424.641.6    930(-3.4)15[4][-19][-41]-5-258DR-1.3OpenShort?    (2)-20-91-18-20-0.5,5873
29Jul/1315   23.17  23.64  24.75(0.24 24.97(0.2 24.97(0) 25.182.3    1333(-2.7)50[11][12][9]66-92UT0.3OpenLong?    (9)022-3201.5,7880
30Jul/1314   23.17  23.64  24.69(0.28 24.92(0.12 25.08(0.1225.052.2    1336(-6.4)50[13][16][6]56-131UT-0.1OpenLong    (10)620-10161.2,7680
 
31Jul/1313   23.17  23.64  24.62(0.24 24.89(0.08 25.05(0.1624.932    1342(-6.3)50[11][17][-11]50-94CR-0.3HoldShort    (10)8-27-1440.8,8080
32Jul/1312   23.17  23.64  24.56(0.33 24.87(0.12 25.01(0.2825.092.2    1348(-4.4)50[16][25][-1]75-73CR0.2HoldShort    (14)13-100201.3,9280
33Jul/1311   23.17  23.64  24.48(0.33 24.84(0.28 24.94(0.3225.152.3    1353(-1.9)50[16][30][-3]85-11CR0.5OpenShort    (14)15-146121.5,9780
34Jul/1310   23.17  23.64  24.4(0.37 24.77(0.36 24.86(0.4925.232.4    1355(0.5)50[18][41][27]9162UT0.8HoldLong    (16)23637201.7,9880
35Jul/139   23.17  23.64  24.31(0.25 24.68(0.12 24.74(0.0424.861.9    1354(-1.9)50[12][12][8]75-39UT0.3HoldLong?    (12)2191161.2,9580
 
36Jul/1215   23.06  23.36  24.25(0.29 24.65(0.16 24.74(0) 24.752.3    1056(-10.7)50[14][11][3]66-116UT0OpenLong?    (12)05-3161,9164
37Jul/1214   23.06  23.36  24.18(0.21 24.61(0.12 24.73(-0.0824.722.2    1067(0.4)50[10][6][-3]69-40CR-0HoldShort    (12)-4-3-5-121.1,9164
38Jul/1213   23.06  23.36  24.13(0.25 24.58(0.2 24.75(0.3224.742.2    1066(1.2)50[12][27][1]7256UT-0OpenLong    (9)157-501.2,9264
39Jul/1212   23.06  23.36  24.07(0.21 24.53(0.29 24.67(0.224.72.2    1065(1.3)50[10][23][-2]7681CR0.1OpenShort    (11)10-3-641.3,9364
40Jul/1211   23.06  23.36  24.02(0.33 24.46(0.41 24.62(0.224.722.2    1064(0.3)50[16][27][-4]84-26CR0.2OpenShort    (11)10-72-201.5,9664
 
41Jul/1210   23.06  23.36  23.94(0.34 24.36(0.45 24.57(0.2924.762.3    1064(0.1)50[16][33][-2]8838CR0.4OpenShort    (14)14-121201.7,9564
42Jul/129   23.06  23.36  23.86(0.38 24.25(0.54 24.5(0.3324.832.4    1063(2.3)50[18][37][31]9572UT0.7OpenLong?    (16)16801202,9564
43Jul/1115   22.99  23.08  23.77(0.38 24.12(0.37 24.42(0.1624.372.2    561(-17.8)50[18][24][-5]78-135CR-0.1OpenShort?    (12)8-8-5-121.3,9563
44Jul/1114   22.99  23.08  23.68(0.38 24.03(0.38 24.38(0.2924.422.3    579(-5.5)50[18][31][0]86-37UT0.1HoldLong    (16)14-7-4201.5,9863
45Jul/1113   22.99  23.08  23.59(0.43 23.94(0.38 24.31(0.6224.462.4    584(-2.7)50[21][47][8]9259UT0.3HoldLong    (20)3081201.7,9963
 
46Jul/1112   22.99  23.08  23.49(0.51 23.85(0.42 24.16(0.6724.412.3    587(-4.7)50[24][51][6]923UT0.5HoldLong    (18)32-32201.7,9963
47Jul/1111   22.99  23.08  23.37(0.52 23.75(0.34 24(0.824.432.3    592(-2.3)50[25][56][27]9889UT0.8HoldLong    (22)38468201.9,10063
48Jul/1110   22.99  23.08  23.25(0.43 23.67(0.21 23.81(0.5124.171.9    594(-2.7)50[21][38][19]9058UT0.6HoldLong    (20)241830201.6,10063
49Jul/119   22.99  23.08  23.15(0.39 23.62(0.21 23.69(0.4724.071.7    597(1.8)50[19][35][34]8791UT0.6OpenLong?    (20)236429201.5,9963
50Jul/1015   22.95  22.86  23.06(0.22 23.57(0.17 23.58(0.2123.711.4    195(-13.3)50[11][19][10]7491UT0.2OpenLong?    (13)101825-41.1,9650
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA