Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 19, 2023



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $43.4200      One month high (close): $46.0900

MO Daily Change: -0.02%   Daily StdDev 0.95%   MO EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $45.38(-0.02%)

Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)   Thu. Jul 13, 2023($0)   Wed. Jul 12, 2023($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.3

Sample size 13   Avg positive next hour return: 0.19%(46%)   Avg negative next hour return: -0.22%(54%)
     Wed. Jul. 19, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1915   45.13  45.55  45.45(0.02)  45.5(0.02)  45.54(-0.07) 45.490.5    1016(-0.2)40[2][-6][-10]40-27DR-0.4OpenShort?    (2)-7-30120.3,8264



Daily Trend: %
Up Forces: 45.5(hourly_sma_10 0.02%)   
Down Forces: 
Support Levels: 45.13(daily_ema_20 -0.79%)   
Resistance Levels: 45.55(weak_daily_ema_10 0.13%)   


 
2Jul/1914   45.13  45.55  45.45(0)  45.5(0)  45.54(0) 45.620.6    1016(0.5)35[0][-0][1]7140UR0.4SmallShort    (2)0-814111.4,8664
3Jul/1913   45.13  45.55  45.44(0.02)  45.49(0.02)  45.57(0.13) 45.650.7    1016(1)50[2][15][14]6562UT0.6OpenLong    (2)14342201.7,7264
4Jul/1912   45.13  45.55  45.43(-0.02)  45.49(0)  45.51(0.07) 45.510.5    1015(0)50[-2][7][5]3857UR0SmallShort    (0)714000.7,7064
5Jul/1911   45.13  45.55  45.43(0)  45.48(0.02)  45.48(0.07) 45.450.4    1015(-0.3)40[0][8][-11]3017CR-0.3HoldShort    (-2)7-4022-110.1,7764
 


6Jul/1910   45.13  45.55  45.44(0.04)  45.47(0.07)  45.45(0.13) 45.620.6    1015(1.7)50[4][18][10]6033UT1.4OpenLong    (2)14836181.5,7264
7Jul/199   45.13  45.55  45.44(0)  45.44(0.04)  45.39(-0.04) 45.590.6    1013(0.4)50[0][-2][21]3830RG1.9SmallShort?    (2)-4482571.6,4864
8Jul/1815   45.05  45.61  45.42(-0.02)  45.42(0.04)  45.41(-0.07) 45.390.4    1113(0.7)35[-2][-6][-0]-36-7RG-0.2Wait?    (0)-710-16-9-0.3,2266
9Jul/1814   45.05  45.61  45.43(-0.02)  45.42(0)  45.44(-0.07) 45.350.4    1112(-0.3)25[-2][-8][-4]-48-17RG-0.9SmallLong    (-2)-714-45-11-0.8,2266
10Jul/1813   45.05  45.61  45.44(-0.02)  45.4(-0.02)  45.47(-0.04) 45.290.3    1113(0.7)20[-2][-6][-14]-38-20RG-1.7SmallLong    (-4)-4-24-31-13-1.4,4766
 


11Jul/1812   45.05  45.61  45.44(0)  45.41(0.02)  45.47(0) 45.390.4    1112(-0.1)15[0][1][-21]11-10CR-1HoldShort    (0)0-60-40-0.6,7666
12Jul/1811   45.05  45.61  45.45(0.04)  45.4(0.02)  45.49(0.15) 45.640.7    1112(1.2)50[4][18][16]8837UT1.5OpenLong    (2)162238201.9,9066
13Jul/1810   45.05  45.61  45.43(0.02)  45.39(-0.02)  45.42(0.11) 45.550.6    1111(-0.3)50[2][11][12]5437UT1.4OpenLong    (2)121234201.3,7166
14Jul/189   45.05  45.61  45.43(0)  45.39(0)  45.37(0.09) 45.50.5    1111(0.1)50[0][9][15]2242UR1.4SmallShort?    (2)102631110.8,5266
15Jul/1715   44.98  45.66  45.42(-0.02)  45.39(0)  45.33(0.02) 45.390.5    1211(-0.9)50[-2][2][5]-2614UR0.6SmallShort?    (0)24190-0.3,3267
 


16Jul/1714   44.98  45.66  45.43(-0.02)  45.4(-0.02)  45.33(0) 45.370.4    1212(-1.7)50[-2][-1][7]-489RG0.5Wait    (-2)014811-0.6,1767
17Jul/1713   44.98  45.66  45.44(-0.07)  45.41(-0.02)  45.32(-0.11) 45.310.4    1214(-1.7)-0[-7][-14][1]-7110RG-0.1Wait    (-4)-1112-10-15-1.1,767
18Jul/1712   44.98  45.66  45.47(-0.04)  45.42(-0.07)  45.37(-0.13) 45.260.3    1215(-0.3)10[-4][-18][-7]-82-43RG-0.8SmallLong    (-8)-13-10-17-7-1.6,867
19Jul/1711   44.98  45.66  45.49(-0.04)  45.45(-0.07)  45.43(-0.09) 45.30.4    1216(-0.7)10[-4][-13][-10]-71-23RG-1SmallLong    (-4)-9-12-29-18-1.4,1467
20Jul/1710   44.98  45.66  45.51(-0.07)  45.48(-0.02)  45.47(-0.02) 45.350.4    1216(-1.2)15[-7][-4][-3]-4122RG-0.8SmallLong    (-4)-2-2-10-4-1.1,3767
 


21Jul/179   44.98  45.66  45.54(-0.04)  45.49(-0.02)  45.48(-0.04) 45.360.4    1218(-1.2)0[-4][-6][-19]-31-12RG-0.8SmallLong?    (-8)-4-50-2-20-1.2,4967
22Jul/1415   44.92  45.66  45.56(-0.02)  45.5(0.04)  45.5(0.04) 45.570.7    1119(-0.5)50[-2][6][6]1529UR0.4SmallShort?    (-2)482040.1,6275
23Jul/1414   44.92  45.66  45.57(-0.02)  45.48(0.07)  45.5(0) 45.540.7    1119(0)50[-2][4][3]-108UR0.4SmallShort    (-4)088-7-0.2,4575
24Jul/1413   44.92  45.66  45.57(0)  45.45(0.04)  45.48(-0.02) 45.510.7    1119(0)50[0][1][7]-26-25UR0.2SmallShort    (0)-222-12-0.4,3475
25Jul/1412   44.92  45.66  45.57(0)  45.43(-0.07)  45.49(-0.04) 45.420.6    1119(-0.1)35[0][-7][-4]-44-49DR-0.4OpenShort    (-2)-4-8-119-0.9,2975
 


26Jul/1411   44.92  45.66  45.58(0.02)  45.46(-0.04)  45.51(0.02) 45.450.6    1119(-0.6)50[2][1][-1]-34-44CR-0.3HoldShort    (0)2-4-618-0.8,3675
27Jul/1410   44.92  45.66  45.57(0.02)  45.48(-0.07)  45.5(0.07) 45.470.6    1120(-1.3)50[2][5][-6]-24-22CR-0.2HoldShort    (2)7-2027-0.6,4175
28Jul/149   44.92  45.66  45.56(0.02)  45.51(-0.04)  45.47(0.11) 45.550.7    1121(-1.6)50[2][10][2]-117UT0.4OpenLong?    (4)11-2129-0.1,4275
29Jul/1315   44.93  45.61  45.55(0.07)  45.53(-0.04)  45.42(0.09) 45.560.7    1123(-2.5)50[7][11][8]-16-44UT0.7OpenLong?    (2)91410180,3470
30Jul/1314   44.93  45.61  45.52(0.07)  45.55(-0.07)  45.38(-0.07) 45.50.6    1125(-5.1)50[7][-7][8]-30-82RG0.5Wait    (4)-72227-0.1,2370
 


31Jul/1313   44.93  45.61  45.49(0.04)  45.58(-0.11)  45.41(-0.11) 45.410.5    1130(-1.9)50[4][-14][2]-46-83RG0Wait    (10)-1112-142-0.3,1270
32Jul/1312   44.93  45.61  45.49(0)  45.63(-0.09)  45.46(-0.2) 45.360.5    1132(0)30[0][-23][-1]-47-67DR-0.3OpenShort    (2)-2016-28-20-0.4,1370
33Jul/1311   44.93  45.61  45.47(-0.02)  45.67(-0.09)  45.55(-0.2) 45.290.4    1132(0.3)10[-2][-24][-14]-35-69RG-0.9SmallLong    (0)-20-16-28-20-0.6,3070
34Jul/1310   44.93  45.61  45.48(-0.04)  45.71(-0.02)  45.64(-0.15) 45.360.5    1132(-0.3)-20[-4][-16][-27]-5-27DT-1OpenShort    (-2)-15-62-21-20-0.4,5570
35Jul/139   44.93  45.61  45.5(-0.04)  45.72(0.04)  45.71(-0.11) 45.620.8    1132(-2.2)5[-4][-8][-10]3842RG-0.3Wait?    (0)-11-20-5-200.4,7870
 


36Jul/1215   44.92  45.52  45.52(-0.02)  45.7(0.09)  45.76(-0.07) 45.70.9    1135(-2)20[-2][-0][-6]5042RG-0.2Wait?    (-4)-7-12-2-150.6,8568
37Jul/1214   44.92  45.52  45.53(-0.04)  45.66(0.09)  45.79(-0.04) 45.750.9    1137(-2.3)15[-4][2][1]5778UR-0.1SmallShort    (-2)-421-20.7,8968
38Jul/1213   44.92  45.52  45.55(-0.04)  45.62(0.13)  45.81(0.09) 45.740.9    1139(-2.1)20[-4][17][-3]5499RG-0.2Wait    (-4)9-83-130.5,9168
39Jul/1212   44.92  45.52  45.57(-0.04)  45.56(0.13)  45.77(0.09) 45.770.9    1141(-2.5)20[-4][17][-3]5599RG0Wait    (-4)9-141040.5,9268
40Jul/1211   44.92  45.52  45.59(-0.04)  45.5(0.22)  45.73(0.2) 45.831    1143(-2.5)40[-4][33][0]53135RG0.3Wait    (-4)20-101890.6,8868
 


41Jul/1210   44.92  45.52  45.61(-0.04)  45.4(0.2)  45.64(0.24) 45.871.1    1146(-1.6)50[-4][36][10]45154UR0.6SmallShort    (-4)251419200.6,8068
42Jul/129   44.92  45.52  45.63(-0.02)  45.31(0.09)  45.53(0.22) 45.811    1148(-1.3)50[-2][29][24]26110UR0.7SmallShort?    (-4)225019200.4,6668
43Jul/1115   44.89  45.39  45.64(-0.04)  45.27(0.04)  45.43(0.18) 45.60.8    949(-0.9)50[-4][22][10]-170UR0.4SmallShort?    (-8)18141220-0.1,5271
44Jul/1114   44.89  45.39  45.66(-0.09)  45.25(-0.04)  45.35(0.2) 45.540.7    950(-1.5)45[-9][18][19]-13102UR0.4SmallShort    (-4)20361320-0.3,4571
45Jul/1113   44.89  45.39  45.7(-0.09)  45.27(-0.13)  45.26(0.24) 45.390.6    951(-1.3)40[-9][18][9]-3171UR0.3SmallShort    (-12)25101220-0.7,3771
 


46Jul/1112   44.89  45.39  45.74(-0.11)  45.33(-0.15)  45.15(0.13) 45.350.5    953(-0.2)30[-11][5][12]-3843UR0.4SmallShort    (-10)13201620-0.8,3271
47Jul/1111   44.89  45.39  45.79(-0.09)  45.4(-0.2)  45.09(-0.04) 45.270.4    953(0.9)25[-9][-14][9]-52-35RG0.4Wait    (-12)-4122218-1.1,2671
48Jul/1110   44.89  45.39  45.83(-0.11)  45.49(-0.2)  45.11(-0.09) 45.220.4    952(1.6)5[-11][-20][5]-68-48RG0.2Wait    (-14)-929-23-7-1.3,1571
49Jul/119   44.89  45.39  45.88(-0.11)  45.58(-0.24)  45.15(-0.29) 45.10.2    950(4.4)5[-11][-42][16]-87-135RG-0.1Wait?    (-12)-3065-29-13-1.7,671
50Jul/1015   44.87  45.26  45.93(-0.11)  45.69(-0.31)  45.28(-0.51) 44.83-0    746(9.7)-40[-11][-68][-29]-118-257DT-1.1HoldShort?    (-16)-52-51-39-20-2.7,059
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA