LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $9.5400 One month high (close): $12.1300

LYFT Daily Change: 2.97% Daily StdDev 4.18% LYFT EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $12.13(2.97%)

Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.98%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	15	10.65	11.24	11.81(0.34)	12.04(0.42)	12.19(-0.33)	12.1	1.8	15	37(-1)	50	[8]	[3]	[-6]	44	-146	CR	-0.3	HoldShort?	(6)	-8	0	-14	-20	1,69	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.04(hourly_sma_10 -0.5%) 11.81(hourly_sma_20 -2.4%) 11.24(daily_ema_10 -7.11%) 10.65(daily_ema_20 -11.98%) Resistance Levels:

2	Jul/19	14	10.65	11.24	11.77(0.34)	11.99(0.25)	12.19(0)	12.1	1.8	15	38(-1.5)	50	[8]	[9]	[-6]	53	-38	CR	-0.4	HoldShort	(9)	0	-15	-19	20	1.1,75	64
3	Jul/19	13	10.65	11.24	11.73(0.43)	11.96(0.42)	12.23(0.66)	12.17	1.9	15	39(0.2)	50	[10]	[28]	[-3]	71	129	CR	-0.2	HoldShort	(11)	16	-10	-16	20	1.4,86	64
4	Jul/19	12	10.65	11.24	11.68(0.34)	11.91(0.51)	12.15(1)	12.22	1.9	15	39(1.9)	50	[8]	[36]	[-8]	87	377	CR	0.2	OpenShort	(11)	24	-31	-10	20	1.7,94	64
5	Jul/19	11	10.65	11.24	11.64(0.43)	11.85(0.77)	12.03(1.26)	12.37	2.1	15	37(5.7)	50	[10]	[46]	[22]	110	520	UT	1.1	HoldLong	(13)	30	21	11	20	2.4,100	64

6	Jul/19	10	10.65	11.24	11.59(0.43)	11.76(0.6)	11.88(1.11)	12.27	2	15	31(6.4)	50	[10]	[41]	[26]	118	445	UT	1.5	HoldLong	(11)	27	29	21	20	2.7,100	64
7	Jul/19	9	10.65	11.24	11.54(0.26)	11.69(0.43)	11.75(0.6)	12.13	1.8	15	25(5.8)	50	[6]	[25]	[43]	117	408	UT	1.9	HoldLong?	(9)	14	82	20	20	2.9,94	64
8	Jul/18	15	10.52	11.04	11.51(0.09)	11.64(0.17)	11.68(0.17)	11.75	1.6	13	19(-0.3)	50	[2]	[10]	[13]	77	163	UT	0.5	HoldLong?	(2)	4	22	2	20	1.6,87	67
9	Jul/18	14	10.52	11.04	11.51(0)	11.62(0.17)	11.68(0)	11.65	1.5	13	19(0.2)	35	[0]	[5]	[-4]	56	130	CR	-0.1	HoldShort	(0)	0	7	-14	-20	1,81	67
10	Jul/18	13	10.52	11.04	11.51(0)	11.6(0.17)	11.66(0.09)	11.62	1.5	13	19(0.2)	45	[0]	[8]	[-6]	57	123	CR	-0.3	HoldShort	(2)	2	-7	-11	-20	0.8,87	67

11	Jul/18	12	10.52	11.04	11.5(0.17)	11.58(0.26)	11.65(0.17)	11.65	1.5	13	19(0.6)	50	[4]	[12]	[-9]	72	9	CR	0	HoldShort	(0)	4	-20	-3	-20	1.1,94	67
12	Jul/18	11	10.52	11.04	11.48(0.09)	11.55(0.43)	11.63(0.26)	11.74	1.6	13	18(1.6)	50	[2]	[15]	[9]	98	203	UT	0.8	OpenLong	(4)	6	11	12	20	1.9,100	67
13	Jul/18	10	10.52	11.04	11.47(0.17)	11.5(0.35)	11.6(0.26)	11.69	1.6	13	17(0.8)	50	[4]	[15]	[9]	90	88	UT	0.7	HoldLong	(2)	6	13	7	20	1.8,95	67
14	Jul/18	9	10.52	11.04	11.45(0.09)	11.46(0.26)	11.57(0.17)	11.63	1.5	13	16(1.1)	50	[2]	[11]	[9]	80	113	UT	0.5	OpenLong?	(4)	4	20	4	20	1.5,92	67
15	Jul/17	15	10.44	10.88	11.44(0.09)	11.43(0.18)	11.55(0.26)	11.54	1.5	11	15(-0.6)	50	[2]	[13]	[1]	63	63	UT	-0.1	OpenLong?	(2)	6	-4	4	17	0.9,90	64

16	Jul/17	14	10.44	10.88	11.44(0)	11.41(0.18)	11.52(0.35)	11.56	1.6	11	15(0.4)	50	[0]	[14]	[7]	70	192	UR	0.4	SmallShort	(0)	8	0	13	20	1.2,90	64
17	Jul/17	13	10.44	10.88	11.44(0)	11.39(0.09)	11.48(0.61)	11.56	1.6	11	15(0.1)	50	[0]	[19]	[15]	67	255	UR	0.8	SmallShort	(2)	15	2	30	20	1.2,87	64
18	Jul/17	12	10.44	10.88	11.43(0.09)	11.39(0)	11.41(0.53)	11.55	1.6	11	15(0.7)	50	[2]	[17]	[16]	51	139	UT	1.3	OpenLong	(0)	13	7	36	20	1.1,73	64
19	Jul/17	11	10.44	10.88	11.43(0)	11.38(-0.09)	11.35(0.35)	11.52	1.5	11	14(-0.2)	50	[0]	[11]	[23]	31	172	UR	1.7	SmallShort	(0)	8	24	43	20	1,56	64
20	Jul/17	10	10.44	10.88	11.42(-0.09)	11.39(-0.09)	11.31(0.09)	11.41	1.4	11	14(-0.8)	50	[-2]	[4]	[10]	-24	100	UR	1	SmallShort	(-2)	2	11	22	20	-0.1,29	64

21	Jul/17	9	10.44	10.88	11.43(-0.09)	11.4(-0.09)	11.31(0)	11.36	1.3	11	15(-0.4)	50	[-2]	[2]	[7]	-56	26	UR	0.6	SmallShort?	(-2)	0	30	10	-20	-0.7,12	64
22	Jul/14	15	10.39	10.69	11.44(-0.26)	11.41(-0.17)	11.3(-0.53)	11.23	1.3	8	16(-3)	-10	[-6]	[-14]	[-10]	-98	-62	DT	-0.6	HoldShort?	(-2)	-13	-9	-13	-20	-1.9,0	61
23	Jul/14	14	10.39	10.69	11.47(-0.17)	11.43(-0.09)	11.36(-0.53)	11.27	1.3	8	19(1.1)	0	[-4]	[-12]	[-10]	-90	-135	RG	-0.7	Wait	(-7)	-13	-9	-18	-20	-1.6,0	61
24	Jul/14	13	10.39	10.69	11.49(-0.17)	11.43(0)	11.42(-0.44)	11.31	1.4	8	18(-1.5)	-5	[-4]	[-9]	[-15]	-86	-101	RG	-1	SmallLong	(-4)	-11	-5	-28	-20	-1.6,4	61
25	Jul/14	12	10.39	10.69	11.51(-0.26)	11.44(-0.09)	11.47(-0.35)	11.33	1.4	8	19(-2.7)	-5	[-6]	[-8]	[-8]	-60	1	RG	-1.1	SmallLong	(-4)	-8	-9	-26	-9	-1.4,25	61

26	Jul/14	11	10.39	10.69	11.54(-0.26)	11.45(-0.17)	11.51(-0.17)	11.37	1.5	8	22(-2.2)	-15	[-6]	[-5]	[-16]	-36	54	DT	-1	OpenShort	(-7)	-4	-29	-8	-20	-1.2,44	61
27	Jul/14	10	10.39	10.69	11.57(-0.09)	11.45(0)	11.53(0.26)	11.5	1.7	8	24(-0.4)	35	[-2]	[8]	[-1]	-2	89	RG	-0.2	Wait	(-4)	6	-20	10	20	-0.4,58	61
28	Jul/14	9	10.39	10.69	11.58(0.09)	11.47(0.09)	11.5(0.35)	11.59	1.8	8	24(-0.6)	50	[2]	[13]	[9]	18	6	UT	0.6	OpenLong?	(-2)	8	0	23	20	0.1,65	61
29	Jul/13	15	10.35	10.54	11.57(0.17)	11.46(0.09)	11.46(0.44)	11.59	2	7	25(-5.5)	50	[4]	[16]	[12]	-12	-39	UT	0.8	OpenLong?	(2)	11	16	14	20	0.1,36	61
30	Jul/13	14	10.35	10.54	11.55(0.26)	11.45(-0.09)	11.41(0.09)	11.52	1.9	7	30(-6.1)	50	[6]	[5]	[12]	-33	-258	UT	0.6	OpenLong	(4)	2	22	4	20	-0.2,22	61

31	Jul/13	13	10.35	10.54	11.52(0.26)	11.46(-0.09)	11.4(-0.09)	11.42	1.7	7	37(-5.1)	50	[6]	[1]	[-1]	-50	-361	CR	0.1	HoldShort	(7)	-2	5	-8	-9	-0.4,10	61
32	Jul/13	12	10.35	10.54	11.49(0.17)	11.47(-0.35)	11.41(-0.17)	11.4	1.7	7	42(-5.1)	50	[4]	[-4]	[6]	-53	-280	RG	-0	Wait	(4)	-4	11	-16	20	-0.3,5	61
33	Jul/13	11	10.35	10.54	11.47(0.17)	11.51(-0.26)	11.43(-0.35)	11.35	1.6	7	47(-3)	45	[4]	[-8]	[-8]	-45	-343	DR	-0.3	OpenShort	(4)	-8	2	-19	-20	-0.4,15	61
34	Jul/13	10	10.35	10.54	11.45(0.09)	11.54(-0.35)	11.47(-0.26)	11.34	1.6	7	50(-1)	25	[2]	[-7]	[-16]	-27	-249	DR	-0.4	OpenShort	(4)	-6	-29	-17	-20	-0.4,33	61
35	Jul/13	9	10.35	10.54	11.44(0.18)	11.58(-0.34)	11.5(-0.17)	11.47	1.8	7	51(-1.7)	50	[4]	[-4]	[-1]	-4	-178	DR	-0.1	OpenShort?	(4)	-4	-4	-9	18	0.1,44	61

36	Jul/12	15	10.29	10.42	11.42(0.35)	11.62(-0.43)	11.52(-0.17)	11.49	2.1	7	52(-12)	50	[8]	[-4]	[-5]	11	-309	DR	-0.1	OpenShort?	(5)	-4	-13	-6	9	0.2,56	65
37	Jul/12	14	10.29	10.42	11.38(0.62)	11.67(-0.09)	11.54(-0.43)	11.55	2.2	7	64(-14.6)	50	[15]	[-4]	[-2]	24	-536	DR	0	OpenShort	(11)	-10	13	-6	-20	0.5,61	65
38	Jul/12	13	10.29	10.42	11.31(0.62)	11.68(0.09)	11.59(-0.17)	11.49	2.1	7	79(-11.6)	50	[15]	[4]	[-14]	22	-463	CR	-0.2	HoldShort	(16)	-4	-4	-9	-20	0.4,62	65
39	Jul/12	12	10.29	10.42	11.24(0.63)	11.67(0.26)	11.61(-0.43)	11.51	2.1	7	91(-8.9)	45	[15]	[0]	[-20]	28	-454	DR	-0.2	OpenShort	(16)	-10	-15	-13	-20	0.5,65	65
40	Jul/12	11	10.29	10.42	11.17(0.72)	11.64(0.52)	11.66(-0.51)	11.58	2.3	7	100(-6.7)	50	[17]	[2]	[-11]	43	-430	CR	-0.1	HoldShort	(18)	-12	4	-7	-20	0.7,75	65

41	Jul/12	10	10.29	10.42	11.09(0.73)	11.58(0.52)	11.72(-0.68)	11.56	2.2	7	106(-8.2)	20	[18]	[-2]	[-27]	50	-427	DR	-0.3	OpenShort	(18)	-16	-52	-11	-20	0.8,80	65
42	Jul/12	9	10.29	10.42	11.01(0.92)	11.52(0.88)	11.8(0.17)	11.8	2.6	7	114(-5)	50	[22]	[24]	[14]	68	-107	UT	0	OpenLong?	(23)	4	48	-7	-17	1.2,88	65
43	Jul/11	15	10.23	10.25	10.91(0.83)	11.42(0.53)	11.78(0.34)	11.58	2.7	5	119(-22.1)	50	[20]	[23]	[-16]	64	-92	CR	-0.3	HoldShort?	(24)	8	-45	-11	8	1,89	65
44	Jul/11	14	10.23	10.25	10.82(1.03)	11.36(0.53)	11.74(1.03)	11.79	3.1	5	142(-1.9)	50	[24]	[40]	[4]	82	187	UT	0.1	HoldLong	(24)	24	-21	-5	20	1.4,97	65
45	Jul/11	13	10.23	10.25	10.71(1.13)	11.3(0.71)	11.62(1.66)	11.89	3.3	5	143(3.7)	50	[27]	[58]	[14]	90	437	UT	0.4	OpenLong	(29)	39	-2	0	20	1.6,100	65

46	Jul/11	12	10.23	10.25	10.59(1.05)	11.22(1.17)	11.43(1.69)	11.9	3.3	5	140(7.1)	50	[25]	[64]	[31]	98	660	UT	0.7	OpenLong	(29)	40	39	6	20	1.9,100	65
47	Jul/11	11	10.23	10.25	10.48(1.06)	11.09(1.46)	11.24(1.54)	11.72	3	5	133(7.2)	50	[25]	[64]	[31]	98	553	UT	0.7	OpenLong	(29)	36	67	10	20	1.9,100	65
48	Jul/11	10	10.23	10.25	10.37(0.97)	10.93(1.2)	11.07(0.82)	11.42	2.4	5	125(4.1)	50	[23]	[43]	[27]	89	301	UT	0.6	OpenLong	(25)	19	62	30	18	1.7,96	65
49	Jul/11	9	10.23	10.25	10.27(0.69)	10.8(0.93)	11.07(0)	11.15	1.8	5	121(3.6)	50	[16]	[19]	[22]	80	221	UT	0.3	OpenLong?	(20)	0	42	27	20	1.5,92	65
50	Jul/10	15	10.17	10.07	10.2(0.59)	10.7(0.85)	10.98(-0.18)	10.97	2.1	1	118(-31.3)	50	[14]	[11]	[5]	69	162	UT	-0	OpenLong?	(18)	-4	7	23	-18	1.3,86	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI