INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $19.8600 One month high (close): $21.1650

INSM Daily Change: 1.05% Daily StdDev 2.2% INSM EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $21.12(1.05%)

Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	15	20.46	20.52	20.96(0.1)	20.99(0.05)	21.04(0.19)	21.13	1.7	3	22(1.6)	50	[5]	[12]	[7]	100	24	UT	1.1	HoldLong?	(2)	9	2	23	20	2,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.99(hourly_sma_10 -0.66%) 20.96(hourly_sma_20 -0.8%) 20.52(daily_ema_10 -2.89%) 20.46(daily_ema_20 -3.17%) Resistance Levels:

2	Jul/19	14	20.46	20.52	20.94(0.1)	20.98(0.1)	21(0.1)	21.12	1.7	3	20(-6.4)	50	[5]	[9]	[9]	99	10	UT	1.5	HoldLong	(2)	5	14	23	10	2.3,91	60
3	Jul/19	13	20.46	20.52	20.92(0.1)	20.96(0.05)	20.98(0.14)	21.05	1.5	3	26(0.2)	50	[5]	[10]	[10]	62	-8	UT	0.7	OpenLong	(6)	6	16	10	20	1.3,79	60
4	Jul/19	12	20.46	20.52	20.92(0)	20.95(0.1)	20.95(0.05)	20.97	1.3	3	26(0.1)	10	[0]	[6]	[-1]	32	44	CR	0.2	HoldShort	(2)	2	6	-11	-19	0.7,64	60
5	Jul/19	11	20.46	20.52	20.9(0.05)	20.93(0.05)	20.95(0)	20.94	1.2	3	26(-0.5)	35	[2]	[3]	[-0]	30	-34	UT	0	OpenLong	(0)	0	4	-1	-19	0.4,70	60

6	Jul/19	10	20.46	20.52	20.89(0.05)	20.92(0.05)	20.94(-0.1)	20.92	1.2	3	27(-1.6)	15	[2]	[-2]	[-8]	32	-70	DR	-0.2	OpenShort	(2)	-5	-20	-5	0	0.3,74	60
7	Jul/19	9	20.46	20.52	20.88(0.05)	20.92(0)	20.96(0.05)	21.02	1.4	3	28(0.2)	35	[2]	[4]	[10]	64	30	UT	0.5	OpenLong?	(4)	2	18	6	20	1.3,81	60
8	Jul/18	15	20.42	20.47	20.87(0.05)	20.92(0)	20.95(0.05)	20.93	1.4	3	28(-2.6)	30	[2]	[4]	[-0]	34	-10	UT	-0.2	OpenLong?	(2)	2	0	-14	20	0.6,69	59
9	Jul/18	14	20.42	20.47	20.87(0)	20.92(0)	20.94(0.1)	20.93	1.4	3	31(-0.1)	10	[0]	[5]	[2]	48	56	UR	-0.1	SmallShort	(2)	5	4	2	0	0.6,83	59
10	Jul/18	13	20.42	20.47	20.87(0)	20.91(-0.1)	20.92(0.1)	20.91	1.4	3	31(-0.9)	5	[0]	[3]	[-8]	47	46	CR	-0.1	HoldShort	(-2)	5	-26	7	-5	0.5,84	59

11	Jul/18	12	20.42	20.47	20.86(0.05)	20.93(0.14)	20.9(0.19)	21.04	1.7	3	32(2.6)	50	[2]	[13]	[15]	77	85	UT	1.2	OpenLong	(2)	9	24	23	20	1.6,87	59
12	Jul/18	11	20.42	20.47	20.86(0)	20.9(0.14)	20.86(-0.1)	20.92	1.4	3	29(0.2)	0	[0]	[-1]	[-0]	42	4	RG	0.6	Wait	(0)	-5	2	12	-20	0.7,74	59
13	Jul/18	10	20.42	20.47	20.85(0.05)	20.87(0.1)	20.88(0.05)	20.91	1.4	3	29(-0.5)	40	[2]	[6]	[5]	27	-10	UT	0.3	OpenLong	(0)	2	16	-8	10	0.6,62	59
14	Jul/18	9	20.42	20.47	20.85(0)	20.85(-0.05)	20.87(-0.19)	20.83	1.1	3	29(-0.2)	5	[0]	[-9]	[-2]	9	-52	DR	-0.4	OpenShort?	(0)	-9	12	-21	-20	-0.1,61	59
15	Jul/17	15	20.37	20.45	20.85(0)	20.86(-0.05)	20.91(-0.29)	20.77	1.1	2	29(-3)	-10	[0]	[-15]	[-12]	6	-108	DR	-1.3	OpenShort?	(2)	-13	-26	-20	0	-0.7,73	60

16	Jul/17	14	20.37	20.45	20.84(0.19)	20.87(0.14)	20.97(0.14)	20.9	1.5	2	32(-12.1)	50	[9]	[11]	[-9]	50	-134	CR	-0.6	HoldShort	(2)	6	-18	-5	-19	0.5,87	60
17	Jul/17	13	20.37	20.45	20.8(0.14)	20.84(0.1)	20.94(0.38)	20.99	1.8	2	45(-6.3)	45	[6]	[21]	[4]	71	43	UT	0.3	OpenLong	(6)	17	8	4	10	1.2,91	60
18	Jul/17	12	20.37	20.45	20.77(0.1)	20.82(0.1)	20.86(0.14)	20.95	1.7	2	51(-1.3)	40	[5]	[10]	[5]	67	22	UT	0.5	OpenLong	(6)	6	0	12	20	1,92	60
19	Jul/17	11	20.37	20.45	20.75(0.14)	20.82(0)	20.83(0.14)	20.95	1.7	2	52(-2.2)	40	[6]	[8]	[5]	65	-10	UT	0.7	OpenLong	(6)	6	-10	24	20	1.1,87	60
20	Jul/17	10	20.37	20.45	20.72(0.19)	20.8(0.05)	20.8(0.19)	21	1.8	2	54(-7.4)	50	[9]	[12]	[16]	59	-13	UT	1.1	OpenLong	(6)	9	31	6	20	1.5,71	60

21	Jul/17	9	20.37	20.45	20.68(0.15)	20.79(-0.05)	20.76(0.1)	20.85	1.4	2	62(-9.5)	50	[7]	[5]	[21]	32	-54	UT	0.4	OpenLong?	(6)	5	58	-6	20	0.8,62	60
22	Jul/14	15	20.33	20.47	20.65(0.15)	20.8(-0.14)	20.74(-0.19)	20.57	0.7	4	71(-6.4)	25	[7]	[-9]	[-21]	-6	-251	DR	-0.7	OpenShort?	(6)	-9	-43	-17	-20	-0.3,52	58
23	Jul/14	14	20.33	20.47	20.62(0.15)	20.8(0)	20.78(0.05)	20.78	1.3	4	78(-6)	35	[6]	[4]	[-6]	42	-59	CR	0	HoldShort	(6)	2	-12	2	-20	0.6,77	58
24	Jul/14	13	20.33	20.47	20.59(0.19)	20.83(0.05)	20.77(-0.1)	20.84	1.5	4	84(-4.3)	45	[8]	[-1]	[3]	49	-96	RG	0.2	Wait	(8)	-4	8	-2	5	0.9,76	58
25	Jul/14	12	20.33	20.47	20.55(0.2)	20.82(0.05)	20.79(-0.14)	20.8	1.3	4	88(-3.1)	45	[9]	[-2]	[4]	44	-115	RG	0	Wait	(8)	-6	20	-7	-19	0.8,74	58

26	Jul/14	11	20.33	20.47	20.51(0.1)	20.81(0.19)	20.82(-0.19)	20.7	1.1	4	91(-2.9)	-10	[4]	[-2]	[-14]	37	-58	DR	-0.4	OpenShort	(6)	-8	-12	-17	-20	0.6,72	58
27	Jul/14	10	20.33	20.47	20.49(0.2)	20.77(0.19)	20.86(-0.1)	20.76	1.2	4	94(-1.9)	35	[9]	[3]	[-5]	54	-96	CR	-0.3	HoldShort	(9)	-4	0	-14	-20	0.8,84	58
28	Jul/14	9	20.33	20.47	20.45(0.2)	20.73(0.14)	20.86(0)	20.76	1.2	4	96(-0.9)	20	[9]	[6]	[-15]	65	-50	CR	-0.4	HoldShort?	(9)	0	-37	-11	-14	0.9,92	58
29	Jul/13	15	20.28	20.45	20.41(0.2)	20.7(0.24)	20.88(0.14)	20.94	1.9	6	97(4.2)	50	[9]	[15]	[0]	89	95	UT	0.2	OpenLong?	(11)	6	-2	-5	20	1.6,99	56
30	Jul/13	14	20.28	20.45	20.37(0.15)	20.65(0.39)	20.85(0.29)	20.95	1.9	6	93(8.6)	50	[6]	[24]	[5]	95	202	UT	0.3	OpenLong	(9)	12	12	-3	14	1.8,100	56

31	Jul/13	13	20.28	20.45	20.34(0.1)	20.57(0.39)	20.79(0.53)	20.89	1.7	6	84(7.6)	50	[4]	[34]	[4]	98	303	UT	0.3	OpenLong	(6)	23	2	1	20	1.9,100	56
32	Jul/13	12	20.28	20.45	20.32(0.15)	20.49(0.34)	20.68(0.49)	20.88	1.7	6	76(9.3)	50	[6]	[31]	[10]	103	252	UT	0.7	HoldLong	(4)	21	20	4	20	2.1,100	56
33	Jul/13	11	20.28	20.45	20.29(0.1)	20.42(0.34)	20.58(0.24)	20.78	1.4	6	67(7.4)	50	[4]	[20]	[10]	103	200	UT	0.9	HoldLong	(4)	10	6	21	20	2.1,100	56
34	Jul/13	10	20.28	20.45	20.27(0.15)	20.35(0.39)	20.53(0.54)	20.75	1.3	6	60(13.5)	50	[6]	[35]	[13]	95	223	UT	1.1	OpenLong	(6)	23	19	11	20	2.3,87	56
35	Jul/13	9	20.28	20.45	20.24(0.05)	20.27(0.25)	20.42(0.34)	20.66	1.1	6	46(3.7)	50	[2]	[22]	[31]	91	245	UT	1.5	OpenLong?	(4)	14	71	5	20	2.6,76	56

36	Jul/12	15	20.21	20.36	20.23(0.1)	20.22(0.1)	20.35(0.25)	20.32	0.3	3	42(-3.6)	35	[4]	[14]	[-2]	41	2	CR	-0.2	HoldShort?	(0)	11	-11	3	10	0.6,76	45
37	Jul/12	14	20.21	20.36	20.21(0.1)	20.2(0.15)	20.3(0.2)	20.37	0.5	3	46(-2.5)	30	[4]	[13]	[-4]	63	31	CR	0.5	HoldShort	(4)	8	-31	29	15	1.1,85	45
38	Jul/12	13	20.21	20.36	20.19(0.15)	20.17(0.25)	20.26(0.45)	20.52	0.9	3	49(4.7)	50	[6]	[26]	[20]	76	122	UT	1.6	OpenLong	(6)	19	27	37	20	2.1,73	45
39	Jul/12	12	20.21	20.36	20.16(0.05)	20.12(0.15)	20.17(0.3)	20.39	0.5	3	44(1.8)	50	[2]	[17]	[24]	33	136	UT	1.5	OpenLong	(4)	13	46	17	20	1.6,43	45
40	Jul/12	11	20.21	20.36	20.15(0.05)	20.09(-0.1)	20.11(0.1)	20.17	-0.1	3	42(-0.5)	45	[2]	[3]	[11]	-23	-16	UT	0.4	OpenLong	(0)	4	19	5	20	0.1,25	45

41	Jul/12	10	20.21	20.36	20.15(0)	20.11(-0.2)	20.09(-0.05)	20.08	-0.4	3	43(0.1)	5	[0]	[-6]	[-2]	-36	-42	DR	-0.1	OpenShort	(2)	-2	-15	-0	20	-0.4,24	45
42	Jul/12	9	20.21	20.36	20.14(-0.05)	20.15(-0.1)	20.1(0.15)	20.15	-0.2	3	42(-0.3)	20	[-2]	[4]	[7]	-19	87	UR	0.4	SmallShort?	(0)	6	13	6	15	0.1,29	45
43	Jul/11	15	20.2	20.35	20.15(-0.05)	20.17(-0.05)	20.07(0.05)	20.09	-0.3	2	43(4.9)	0	[-2]	[1]	[1]	-38	31	UR	0.1	SmallShort?	(-2)	2	4	0	-5	-0.4,22	48
44	Jul/11	14	20.2	20.35	20.15(0)	20.18(-0.1)	20.06(-0.05)	20.07	-0.3	2	38(0.1)	20	[0]	[-4]	[0]	-35	-52	RG	0.1	Wait	(-2)	-2	0	6	-10	-0.6,30	48
45	Jul/11	13	20.2	20.35	20.16(-0.05)	20.2(-0.15)	20.07(-0.3)	20.07	-0.3	2	38(0.3)	-15	[-2]	[-16]	[-6]	-38	-66	DT	0	OpenShort	(-2)	-13	-6	-3	-20	-0.6,27	48

46	Jul/11	12	20.2	20.35	20.17(-0.05)	20.23(0.05)	20.13(-0.35)	20.1	-0.3	2	37(0)	-5	[-2]	[-14]	[-2]	-38	-68	RG	-0.2	Wait	(0)	-15	15	-16	-20	-0.5,25	48
47	Jul/11	11	20.2	20.35	20.17(0)	20.22(0.05)	20.2(-0.35)	20.03	-0.4	2	37(1.1)	-5	[0]	[-13]	[-11]	-52	-157	DR	-1.2	OpenShort	(-4)	-15	0	-44	-20	-1.1,26	48
48	Jul/11	10	20.2	20.35	20.18(-0.05)	20.22(0)	20.27(-0.15)	20.03	-0.4	2	36(0.6)	-20	[-2]	[-7]	[-14]	-30	-58	DT	-1.7	OpenShort	(0)	-6	-17	-10	-20	-1.1,48	48
49	Jul/11	9	20.2	20.35	20.18(0)	20.21(0.05)	20.3(-0.2)	20.11	-0.2	2	36(-0.9)	-15	[0]	[-7]	[-21]	10	-89	DR	-1.4	OpenShort?	(0)	-8	-58	3	-20	-0.6,75	48
50	Jul/10	15	20.2	20.34	20.19(0.05)	20.2(0.15)	20.34(0.1)	20.39	0.5	3	37(4.9)	25	[2]	[9]	[2]	81	74	UT	0.4	OpenLong?	(4)	4	-12	27	20	1.4,96	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI