|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $163.3300 One month high (close): $176.9700
XLY Daily Change: 0.35% Daily StdDev 1.05% XLY EMA_5_Trend: 0.47% 10Minute StdDev: $0.6636
Latest Price : $176.97(0.35%) | Fri. Jul 21, 2023($1.7) Thu. Jul 20, 2023($2) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($1.2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.7
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 14 | 170.63 | 173.27 | 175.25(0.1) | 176.06(0.07) | 176.68(0.12) | 176.77 | 1.6 | | 16 | 28(-0.5) | 35 | [10] | [INF] | [-INF] | 79 | NAN | CR | 0.1 | OpenShort | | (INF) | 11 | -INF | -5 | 13 | 1.4,94 | 81 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.06(hourly_sma_10 -0.4%) 175.25(hourly_sma_20 -0.86%) 173.27(daily_ema_10 -1.98%) 170.63(daily_ema_20 -3.47%)
Resistance Levels:
|
| | | 2 | Jul/19 | 13 | 170.63 | 173.27 | 175.07(0.11) | 175.94(0.13) | 176.46(0.23) | 177.2 | 1.7 | | 16 | 29(0.6) | 50 | [11] | [INF] | [INF] | 98 | NAN | UT | 0.7 | HoldLong | | (INF) | 22 | INF | 6 | 20 | 1.9,100 | 81 | | 3 | Jul/19 | 9 | 170.63 | 173.27 | 174.87(0.11) | 175.71(0.09) | 176.06(0.15) | 176.84 | 1.6 | | 16 | 28(0.8) | 50 | [11] | [INF] | [INF] | 95 | NAN | UT | 0.7 | HoldLong? | | (INF) | 14 | INF | 8 | 20 | 1.8,100 | 81 | | 4 | Jul/18 | 15 | 170.12 | 172.73 | 174.68(0.15) | 175.56(0.1) | 175.8(0.13) | 176.4 | 1.7 | | 16 | 27(-7) | 50 | [14] | [INF] | [INF] | 93 | NAN | UT | 0.6 | HoldLong? | | (INF) | 12 | INF | 11 | 13 | 1.7,100 | 81 | | 5 | Jul/18 | 14 | 170.12 | 172.73 | 174.41(0.16) | 175.38(0.1) | 175.57(0.07) | 176.17 | 1.7 | | 16 | 34(-5) | 50 | [15] | [INF] | [INF] | 80 | NAN | UT | 0.5 | HoldLong | | (INF) | 7 | INF | 2 | 10 | 1.4,95 | 81 | | | | |
| 6 | Jul/18 | 13 | 170.12 | 172.73 | 174.14(0.14) | 175.21(0.07) | 175.45(0.02) | 175.71 | 1.6 | | 16 | 39(-3.5) | 50 | [13] | [INF] | [INF] | 72 | NAN | UT | 0.2 | OpenLong | | (INF) | 2 | INF | -1 | 2 | 1.1,94 | 81 | | 7 | Jul/18 | 12 | 170.12 | 172.73 | 173.89(0.12) | 175.08(0.06) | 175.42(0.04) | 175.19 | 1.4 | | 16 | 43(-2.7) | 40 | [11] | [INF] | [-INF] | 60 | NAN | CR | -0.2 | HoldShort | | (INF) | 4 | -INF | -6 | -7 | 0.8,90 | 81 | | 8 | Jul/17 | 12 | 169.6 | 172.24 | 173.68(0.14) | 174.98(0.07) | 175.35(0.02) | 175.54 | 1.8 | | 16 | 45(-4.6) | 50 | [13] | [INF] | [INF] | 73 | NAN | UT | 0.1 | OpenLong | | (INF) | 2 | INF | -4 | 10 | 1.1,95 | 85 | | 9 | Jul/17 | 11 | 169.6 | 172.24 | 173.44(0.11) | 174.86(0.11) | 175.31(0.06) | 175.29 | 1.7 | | 16 | 50(-0.3) | 25 | [10] | [INF] | [-INF] | 74 | NAN | CR | -0 | HoldShort | | (INF) | 6 | -INF | -1 | -10 | 1.1,96 | 85 | | 10 | Jul/17 | 10 | 169.6 | 172.24 | 173.25(0.17) | 174.66(0.13) | 175.2(0.12) | 175.52 | 1.8 | | 16 | 50(-2.8) | 25 | [16] | [INF] | [-INF] | 78 | NAN | CR | 0.2 | OpenShort | | (INF) | 11 | -INF | -4 | 10 | 1.3,95 | 85 | | | | |
| 11 | Jul/17 | 9 | 169.6 | 172.24 | 172.95(0.18) | 174.44(0.13) | 174.99(0.15) | 175.59 | 1.8 | | 16 | 53(-1.1) | 50 | [17] | [INF] | [INF] | 84 | NAN | UT | 0.3 | HoldLong? | | (INF) | 14 | INF | 0 | 16 | 1.5,96 | 85 | | 12 | Jul/14 | 14 | 169.13 | 171.64 | 172.64(0.15) | 174.21(0.1) | 174.73(0.07) | 174.82 | 1.8 | | 16 | 54(-5.8) | 25 | [14] | [INF] | [-INF] | 76 | NAN | CR | 0 | OpenShort | | (INF) | 7 | -INF | -3 | 4 | 1.2,96 | 74 | | 13 | Jul/14 | 13 | 169.13 | 171.64 | 172.39(0.15) | 174.03(0.14) | 174.6(0.1) | 175.37 | 2 | | 16 | 60(2.8) | 50 | [14] | [INF] | [INF] | 90 | NAN | UT | 0.4 | OpenLong | | (INF) | 9 | INF | 2 | 20 | 1.6,100 | 74 | | 14 | Jul/13 | 15 | 168.65 | 170.91 | 172.14(0.16) | 173.79(0.21) | 174.42(0.18) | 174.68 | 2.1 | | 16 | 57(-5.4) | 50 | [15] | [INF] | [INF] | 84 | NAN | UT | 0.1 | HoldLong? | | (INF) | 17 | INF | -2 | -5 | 1.4,99 | 65 | | 15 | Jul/13 | 14 | 168.65 | 170.91 | 171.87(0.15) | 173.43(0.21) | 174.11(0.13) | 174.45 | 2.1 | | 16 | 63(0.5) | 50 | [14] | [INF] | [INF] | 85 | NAN | UT | 0.2 | HoldLong | | (INF) | 12 | INF | -6 | -7 | 1.5,97 | 65 | | | | |
| 16 | Jul/13 | 13 | 168.65 | 170.91 | 171.62(0.15) | 173.06(0.2) | 173.89(0.12) | 174.33 | 2 | | 16 | 62(2) | 50 | [14] | [INF] | [INF] | 85 | NAN | UT | 0.3 | OpenLong | | (INF) | 11 | INF | -1 | 11 | 1.5,97 | 65 | | 17 | Jul/13 | 12 | 168.65 | 170.91 | 171.37(0.08) | 172.71(0.19) | 173.68(0.13) | 174.17 | 2 | | 16 | 60(4.4) | 15 | [8] | [INF] | [-INF] | 90 | NAN | CR | 0.3 | OpenShort | | (INF) | 12 | -INF | -1 | 18 | 1.7,97 | 65 | | 18 | Jul/13 | 9 | 168.65 | 170.91 | 171.23(0.09) | 172.38(0.21) | 173.45(0.16) | 174.47 | 2.1 | | 16 | 56(6.6) | 50 | [9] | [INF] | [INF] | 102 | NAN | UT | 0.7 | HoldLong? | | (INF) | 15 | INF | 1 | 20 | 2.1,99 | 65 | | 19 | Jul/12 | 15 | 168.12 | 170.21 | 171.08(0.03) | 172.02(0.11) | 173.17(0.24) | 173.18 | 2 | | 15 | 49(-3) | -10 | [3] | [INF] | [-INF] | 87 | NAN | CR | 0 | OpenShort? | | (INF) | 23 | -INF | -5 | 20 | 1.5,99 | 67 | | 20 | Jul/12 | 14 | 168.12 | 170.21 | 171.03(0.11) | 171.83(0.22) | 172.76(0.31) | 173.33 | 2.1 | | 15 | 52(3.8) | 50 | [10] | [INF] | [INF] | 93 | NAN | UT | 0.4 | OpenLong | | (INF) | 29 | INF | -7 | 15 | 1.7,100 | 67 | | | | |
| 21 | Jul/12 | 13 | 168.12 | 170.21 | 170.85(0.11) | 171.46(0.22) | 172.22(0.29) | 173.26 | 2 | | 15 | 48(4.1) | 50 | [10] | [INF] | [INF] | 100 | NAN | UT | 0.8 | HoldLong | | (INF) | 27 | INF | 11 | 20 | 2,100 | 67 | | 22 | Jul/12 | 12 | 168.12 | 170.21 | 170.67(0.11) | 171.08(0.19) | 171.73(0.25) | 173.02 | 1.9 | | 15 | 44(4) | 25 | [10] | [INF] | [-INF] | 103 | NAN | TP | 1.2 | OpenShort | | (INF) | 23 | -INF | 17 | 20 | 2.1,100 | 67 | | 23 | Jul/12 | 9 | 168.12 | 170.21 | 170.49(0.16) | 170.75(0.15) | 171.31(0.26) | 173.05 | 1.9 | | 15 | 40(-0.7) | 50 | [15] | [INF] | [INF] | 113 | NAN | UT | 1.7 | CloseLong? | | (INF) | 24 | INF | 15 | 20 | 2.5,100 | 67 | | 24 | Jul/11 | 15 | 167.54 | 169.6 | 170.21(0.11) | 170.49(0.11) | 170.87(-0.02) | 171.09 | 1.5 | | 15 | 41(-9.3) | 50 | [10] | [INF] | [INF] | 67 | NAN | UT | 0.2 | OpenLong? | | (INF) | -2 | INF | -2 | 4 | 0.8,97 | 58 | | 25 | Jul/11 | 14 | 167.54 | 169.6 | 170.02(0.08) | 170.31(0.08) | 170.9(0.11) | 170.68 | 1.3 | | 15 | 50(-3.6) | 25 | [7] | [INF] | [-INF] | 53 | NAN | CR | -0.2 | HoldShort | | (INF) | 10 | -INF | -7 | -1 | 0.6,88 | 58 | | | | |
| 26 | Jul/11 | 13 | 167.54 | 169.6 | 169.89(0.11) | 170.18(0.08) | 170.71(0.16) | 170.81 | 1.4 | | 15 | 54(-4.4) | 40 | [10] | [INF] | [-INF] | 68 | NAN | CR | 0.1 | HoldShort | | (INF) | 15 | -INF | -5 | 8 | 0.7,100 | 58 | | 27 | Jul/11 | 12 | 167.54 | 169.6 | 169.71(0.11) | 170.04(-0.02) | 170.44(0.15) | 170.94 | 1.4 | | 15 | 58(-2.6) | 50 | [10] | [INF] | [INF] | 73 | NAN | UT | 0.4 | OpenLong | | (INF) | 14 | INF | 5 | 20 | 0.9,100 | 58 | | 28 | Jul/11 | 11 | 167.54 | 169.6 | 169.53(0.11) | 170.08(-0.04) | 170.18(0.05) | 170.85 | 1.4 | | 15 | 61(-2.2) | 25 | [10] | [INF] | [-INF] | 73 | NAN | CR | 0.5 | HoldShort | | (INF) | 5 | -INF | 5 | 20 | 0.9,100 | 58 | | 29 | Jul/11 | 10 | 167.54 | 169.6 | 169.35(0.14) | 170.14(-0.05) | 170.1(0.22) | 171.3 | 1.6 | | 15 | 63(-1.2) | 50 | [13] | [INF] | [INF] | 82 | NAN | UT | 0.8 | HoldLong | | (INF) | 20 | INF | 7 | 20 | 1.3,99 | 58 | | 30 | Jul/10 | 15 | 167.01 | 168.85 | 169.12(0.08) | 170.22(-0.02) | 169.72(0.05) | 169.6 | 1.1 | | 14 | 64(-1.8) | 50 | [7] | [INF] | [INF] | 57 | NAN | UT | -0.1 | OpenLong? | | (INF) | 5 | INF | -5 | -20 | 0.3,99 | 58 | | | | |
| 31 | Jul/10 | 13 | 167.01 | 168.85 | 168.99(0.08) | 170.25(-0.01) | 169.64(-0.01) | 169.52 | 1.1 | | 14 | 66(-2.9) | 25 | [7] | [INF] | [-INF] | 57 | NAN | CR | -0.1 | HoldShort | | (INF) | -1 | -INF | -1 | -20 | 0.3,99 | 58 | | 32 | Jul/10 | 9 | 167.01 | 168.85 | 168.86(0.09) | 170.26(0.02) | 169.65(-0.19) | 169.66 | 1.1 | | 14 | 69(-2.1) | 30 | [8] | [INF] | [-INF] | 62 | NAN | CR | 0 | HoldShort? | | (INF) | -17 | -INF | 0 | -20 | 0.5,99 | 58 | | 33 | Jul/7 | 14 | 166.45 | 168.42 | 168.71(0.12) | 170.23(0.18) | 169.97(-0.13) | 170.44 | 1.5 | | 13 | 71(7.8) | 50 | [11] | [INF] | [INF] | 73 | NAN | UT | 0.3 | OpenLong | | (INF) | -12 | INF | 2 | -20 | 1,98 | 57 | | 34 | Jul/7 | 9 | 166.45 | 168.42 | 168.51(0.11) | 169.93(0.11) | 170.19(-0.3) | 169.4 | 1.1 | | 13 | 63(-3) | 50 | [10] | [INF] | [INF] | 61 | NAN | UT | -0.5 | OpenLong? | | (INF) | -27 | INF | -11 | -20 | 0.5,98 | 57 | | 35 | Jul/6 | 13 | 165.95 | 168.22 | 168.33(0.11) | 169.74(0.08) | 170.71(-0.08) | 169.26 | 1.1 | | 14 | 66(4.3) | 40 | [10] | [INF] | [-INF] | 62 | NAN | CR | -0.8 | HoldShort | | (INF) | -7 | -INF | -13 | -20 | 0.5,99 | 59 | | | | |
| 36 | Jul/6 | 9 | 165.95 | 168.22 | 168.15(0.14) | 169.6(0.14) | 170.85(-0.02) | 169.47 | 1.2 | | 14 | 62(-3.8) | 40 | [13] | [INF] | [-INF] | 68 | NAN | CR | -0.7 | HoldShort? | | (INF) | -2 | -INF | -16 | -20 | 0.7,100 | 59 | | 37 | Jul/5 | 12 | 165.39 | 167.85 | 167.91(0.2) | 169.37(0.23) | 170.88(0.23) | 171.3 | 1.7 | | 17 | 66(10.1) | 25 | [18] | [INF] | [-INF] | 93 | NAN | CR | 0.2 | OpenShort | | (INF) | 21 | -INF | -2 | 20 | 1.7,100 | | | 38 | Jul/5 | 9 | 165.39 | 167.85 | 167.57(0.22) | 168.98(0.26) | 170.48(0.47) | 171.51 | 1.7 | | 17 | 56(2.1) | 25 | [20] | [INF] | [-INF] | 100 | NAN | TP | 0.5 | OpenShort? | | (INF) | 43 | -INF | 1 | 20 | 2,100 | | | 39 | Jul/3 | 12 | 164.65 | 167.34 | 167.2(0.25) | 168.55(0.32) | 169.68(0.55) | 172.04 | 1.9 | | 20 | 53(10) | 50 | [23] | [INF] | [INF] | 115 | NAN | UT | 1.3 | HoldLong | | (INF) | 51 | INF | 6 | 20 | 2.6,100 | | | 40 | Jun/30 | 12 | 163.74 | 166.74 | 166.78(0.13) | 168.02(0.17) | 168.76(0.24) | 169.94 | 1.6 | | 20 | 43(3.7) | 50 | [12] | [INF] | [INF] | 98 | NAN | UT | 0.7 | OpenLong | | (INF) | 21 | INF | 9 | 20 | 1.9,100 | | | | | |
| 41 | Jun/30 | 11 | 163.74 | 166.74 | 166.57(0.13) | 167.74(0.17) | 168.35(0.29) | 169.63 | 1.5 | | 20 | 40(4.1) | 50 | [11] | [INF] | [INF] | 97 | NAN | UT | 0.8 | OpenLong | | (INF) | 25 | INF | 8 | 20 | 2,97 | | | 42 | Jun/30 | 9 | 163.74 | 166.74 | 166.36(0.08) | 167.45(0.15) | 167.86(0.23) | 169.29 | 1.4 | | 20 | 36(4.6) | 50 | [7] | [INF] | [INF] | 96 | NAN | UT | 1 | OpenLong? | | (INF) | 20 | INF | 3 | 20 | 2.1,93 | | | 43 | Jun/29 | 15 | 162.86 | 166.39 | 166.22(0.02) | 167.2(0.06) | 167.47(0.02) | 167.51 | 1.1 | | 19 | 31(3.7) | 50 | [2] | [INF] | [INF] | 71 | NAN | UT | 0 | OpenLong? | | (INF) | 2 | INF | -2 | 0 | 1.1,93 | | | 44 | Jun/29 | 13 | 162.86 | 166.39 | 166.18(0.03) | 167.1(0.1) | 167.43(0.08) | 167.42 | 1.1 | | 19 | 27(0.8) | 0 | [3] | [INF] | [-INF] | 73 | NAN | CR | -0 | HoldShort | | (INF) | 7 | -INF | -1 | -7 | 1.1,95 | | | 45 | Jun/29 | 9 | 162.86 | 166.39 | 166.13(0.02) | 166.93(0.14) | 167.29(0.09) | 167.86 | 1.2 | | 19 | 27(1.3) | 50 | [2] | [INF] | [INF] | 87 | NAN | UT | 0.5 | OpenLong? | | (INF) | 8 | INF | 2 | 11 | 1.5,99 | | | | | |
| 46 | Jun/28 | 15 | 162.14 | 166.18 | 166.09(0.03) | 166.7(0.15) | 167.14(0.05) | 167.23 | 1 | | 21 | 25(3.6) | 0 | [3] | [INF] | [-INF] | 77 | NAN | CR | 0.1 | OpenShort? | | (INF) | 4 | -INF | 3 | -11 | 1.1,99 | | | 47 | Jun/28 | 14 | 162.14 | 166.18 | 166.04(0.07) | 166.45(0.17) | 167.05(0.07) | 167.34 | 1.1 | | 21 | 22(0.4) | 50 | [6] | [INF] | [INF] | 77 | NAN | UT | 0.3 | HoldLong | | (INF) | 6 | INF | 0 | 4 | 1.2,97 | | | 48 | Jun/28 | 13 | 162.14 | 166.18 | 165.92(0.02) | 166.17(0.2) | 166.94(0.1) | 167.22 | 1 | | 21 | 21(0.9) | 50 | [2] | [INF] | [INF] | 80 | NAN | UT | 0.3 | HoldLong | | (INF) | 9 | INF | 27 | 3 | 1.3,97 | | | 49 | Jun/28 | 12 | 162.14 | 166.18 | 165.88(-0.02) | 165.84(0.19) | 166.77(0.14) | 166.8 | 1 | | 21 | 20(-0.8) | -20 | [-2] | [INF] | [-INF] | 68 | NAN | RG | 0 | Wait | | (INF) | 12 | -INF | 23 | 1 | 0.9,95 | | | 50 | Jun/28 | 9 | 162.14 | 166.18 | 165.91(0.02) | 165.52(0.08) | 166.53(0.16) | 167.09 | 1 | | 21 | 21(0.4) | 50 | [2] | [INF] | [INF] | 77 | NAN | UT | 0.5 | HoldLong? | | (-INF) | 14 | INF | 26 | 20 | 1.2,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|