Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 19, 2023



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $455.9800      One month high (close): $490.3000

KLAC Daily Change: -2.97%   Daily StdDev 2.39%   KLAC EMA_5_Trend: 0.24%   10Minute StdDev: $0

Latest Price :  $471.34(-2.97%)

Fri. Jul 21, 2023($0)   Thu. Jul 20, 2023($0)   Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)   Thu. Jul 13, 2023($0)   Wed. Jul 12, 2023($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.21%(56%)   Avg negative next hour return: -0.26%(44%)
     Wed. Jul. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1913   471.04  471.22  480.57(-0.06 477.12(-0.22 473.36(-0.6470.63-0    158(3.5)-35[-3][-30][-13]-87-298DT-0.5OpenShort    (-1)-25-24-5-20-1.7,649

Daily Trend: %
Up Forces: 471.04(daily_ema_20 0.09%)   471.22(daily_ema_10 0.13%)  
Down Forces:
Support Levels:
Resistance Levels: 477.12(weak_hourly_sma_10 1.38%)   480.57(weak_hourly_sma_20 2.11%)  
 
2Jul/1912   471.04  471.22  480.86(-0.03 478.17(-0.17 476.21(-0.35473.240.2    154(1.4)-10[-1][-18][-8]-77-216DT-0.5OpenShort    (-1)-15-10-12-20-1.3,649
3Jul/1911   471.04  471.22  481(-0.04 478.99(-0.36 477.87(-0.22474.340.3    153(1.7)10[-2][-17][3]-76-154RG-0.6Wait    (-1)-920-287-1.2,449
4Jul/1910   471.04  471.22  481.19(-0.1 480.7(-0.4 478.93(-0.41472.140.1    151(4.7)-40[-4][-26][-21]-72-192DT-1.3OpenShort    (-3)-17-39-21-20-1.7,2149
5Jul/199   471.04  471.22  481.19(0)  482.62(-0.2 480.92(0.02476.460.5    147(0.1)-35[0][-3][-27]-42-105DR-0.9OpenShort?    (-1)1-71-6-20-1.1,3649
 
6Jul/1815   470.78  470.91  481.66(0.05 483.59(-0.1 480.83(0.15484.491.3    246(0.3)35[2][5][12]948UT0.8OpenLong?    (3)62310200.6,4453
7Jul/1814   470.78  470.91  481.42(0.06 484.05(-0.09 480.83(0) 481.91.1    246(-1)35[3][-1][7]-9-48RG0.4Wait    (1)0213-110.1,3953
8Jul/1813   470.78  470.91  481.15(0.05 484.5(-0.06 480.1(-0.5479.560.8    247(-1.7)-5[2][-21][-6]-24-202DR-0.1OpenShort    (1)-212-12-20-0.3,3453
9Jul/1812   470.78  470.91  480.93(0.04 484.77(0.04 482.49(-0.37479.390.8    249(-0.9)-5[2][-14][-9]-22-161DR-0.6OpenShort    (2)-163-20-20-0.3,3653
10Jul/1811   470.78  470.91  480.76(0.04 484.58(0.11 484.28(-0.44479.050.8    250(-1.4)-25[2][-15][-20]-18-187DR-1OpenShort    (1)-19-15-39-20-0.3,4053
 
11Jul/1810   470.78  470.91  480.57(0.09 484.04(0.1 486.41(-0.32480.70.9    251(-2.5)0[4][-10][-13]13-168DR-1.1OpenShort    (3)-13-10-28-200,6353
12Jul/189   470.78  470.91  480.15(0.09 483.55(0.11 487.97(-0.19481.811.1    254(-1.8)-20[4][-4][-35]39-105DR-1.1OpenShort?    (4)-8-84-21-200.3,8153
13Jul/1715   469.67  470.48  479.73(0.2 483.01(0.28 488.9(0.39491.42.1    355(2.9)50[8][25][13]99140UT0.4OpenLong?    (9)1624-2202,9963
14Jul/1714   469.67  470.48  478.78(0.23 481.65(0.19 487.01(0.44488.611.9    353(-2)50[10][26][3]9791UT0.3HoldLong    (7)19-60201.9,9963
15Jul/1713   469.67  470.48  477.66(0.24 480.73(0.19 484.87(0.63489.271.9    355(0)50[10][34][10]103158UT0.8CloseLong    (11)27413202.1,10063
 
16Jul/1712   469.67  470.48  476.52(0.28 479.81(0.25 481.82(0.63488.821.9    355(4.6)50[12][36][18]105139UT1.3HoldLong    (11)272121202.2,10063
17Jul/1711   469.67  470.48  475.21(0.23 478.63(0.18 478.8(0.36486.411.7    350(-1.7)50[10][22][23]97103UT1.5HoldLong    (10)153829202.2,9263
18Jul/1710   469.67  470.48  474.1(0.21 477.79(0.16 477.09(0.2482.111.2    352(-1.8)50[9][15][16]6514UT1OpenLong    (9)8395201.5,7763
19Jul/179   469.67  470.48  473.11(0.14 477.01(0.02 476.15(-0.08477.740.8    353(-2.7)50[6][-1][13]42-58RG0.3Wait?    (7)-340-630.9,6963
20Jul/1415   468.64  469.65  472.45(0.1 476.93(-0.04 476.55(-0.26473.310.5    056(-10.9)-5[4][-11][-15]10-141DR-0.6OpenShort?    (4)-11-24-21-200.2,5560
 
21Jul/1414   468.64  469.65  471.98(0.2 477.1(0.07 477.81(-0.13476.010.8    067(-7.3)20[9][-2][-6]50-141DR-0.3OpenShort    (6)-6-4-11-200.7,8260
22Jul/1413   468.64  469.65  471.06(0.23 476.75(0.06 478.44(-0.01476.440.9    074(-8.8)20[10][3][-8]60-121CR-0.3HoldShort    (9)-0-14-8-190.8,9060
23Jul/1412   468.64  469.65  469.98(0.26 476.45(0.11 478.5(0.134781    083(-6.5)30[11][10][-4]74-56CR-0.1HoldShort    (11)6-10-5-11.1,9660
24Jul/1411   468.64  469.65  468.75(0.27 475.92(0.27 477.89(0.1479.151.2    090(-3.8)35[12][13][-2]83-22CR0.2OpenShort    (12)4-2-1-91.3,10060
25Jul/1410   468.64  469.65  467.47(0.26 474.64(0.3 477.39(0.21479.381.2    093(1.7)45[11][18][1]8543UT0.2OpenLong    (13)90191.4,10060
 
26Jul/149   468.64  469.65  466.28(0.21 473.23(0.31 476.4(0.28479.321.2    092(5)50[9][21][10]88143UT0.4OpenLong?    (11)1224-1201.6,9860
27Jul/1315   468.84  469.81  465.28(0.14 471.79(0.29 475.07(0.14476.590.9    187(4.4)35[6][14][5]86135UT0.2OpenLong?    (8)615-291.5,9854
28Jul/1314   468.84  469.81  464.63(0.07 470.42(0.26 474.41(0.09474.940.7    182(3.7)0[3][10][-3]83171CR0.1OpenShort    (6)4-12-1131.4,9854
29Jul/1313   468.84  469.81  464.3(0.1 469.21(0.27 473.97(0.45476.30.8    179(5.9)40[4][26][9]92272UT0.3OpenLong    (4)19131201.7,9954
30Jul/1312   468.84  469.81  463.85(0.1 467.96(0.24 471.87(0.38474.840.7    173(5.4)40[4][22][11]92233UT0.5OpenLong    (3)16201201.7,9954
 
31Jul/1311   468.84  469.81  463.4(0.09 466.86(0.32 470.07(0.33472.660.4    167(4.2)25[4][22][2]87193UT0.4OpenLong    (3)14-510191.5,9954
32Jul/1310   468.84  469.81  463(0.09 465.39(0.43 468.54(0.5473.230.5    163(6.3)40[4][32][7]90255UT0.8OpenLong    (4)21415201.8,9554
33Jul/139   468.84  469.81  462.58(0.08 463.41(0.4 466.23(0.38472.740.4    157(4.8)45[3][26][28]89236UT1.3OpenLong?    (3)166217202,8954
34Jul/1215   468.76  469.64  462.22(0.05 461.58(0.28 464.45(0.08465.97-0.3    052(1.2)15[2][9][3]5750UT0.3OpenLong?    (1)321180.8,8756
35Jul/1214   468.76  469.64  462(0.07 460.3(0.21 464.07(0.09465.73-0.3    051(0.6)25[3][8][6]4531UT0.4OpenLong    (2)476200.8,7556
 
36Jul/1213   468.76  469.64  461.66(0.04 459.32(0.13 463.63(0.32464.92-0.4    050(0.7)30[2][16][12]37110UT0.3OpenLong    (3)14205200.7,6956
37Jul/1212   468.76  469.64  461.47(-0.02 458.74(-0.03 462.17(0.32462.78-0.7    050(-0.4)15[-1][12][6]25130UR0.1SmallShort    (1)14-19200.3,6756
38Jul/1211   468.76  469.64  461.56(-0.01 458.89(-0.11 460.7(0.44462.87-0.7    050(-0.2)25[-0][16][8]27149UR0.5SmallShort    (-0)19-1027200.3,6956
39Jul/1210   468.76  469.64  461.6(0.02 459.38(-0.08 458.7(0.47463.99-0.5    050(0.4)30[1][18][14]21146UT1.2OpenLong    (0)20335200.5,5856
40Jul/129   468.76  469.64  461.49(0.04 459.75(-0.03 456.54(0.35463.67-0.6    050(0.1)45[2][14][29]-199UT1.6OpenLong?    (1)155532200.5,3756
 
41Jul/1115   468.81  470.77  461.49(0)  459.91(-0.15 454.94(-0.07457.84-1.2    050(2)30[0][-7][13]-55-99RG0.7Wait?    (-1)-33017-2-0.8,1549
42Jul/1114   468.81  470.77  461.31(-0.06 460.59(-0.25 455.27(-0.39454.6-1.5    048(2.8)-10[-3][-23][0]-84-187DT-0.2OpenShort    (-1)-1711-3-20-1.5,449
43Jul/1113   468.81  470.77  461.59(-0.04 461.73(-0.24 457.04(-0.66453.46-1.6    045(3.1)-30[-2][-34][-9]-97-304DT-0.9OpenShort    (-3)-284-27-20-1.9,149
44Jul/1112   468.81  470.77  461.77(-0.05 462.85(-0.19 460.06(-0.65453.07-1.7    042(4.2)-35[-2][-33][-26]-105-302DT-1.8HoldShort    (-2)-28-28-49-20-2.2,049
45Jul/1111   468.81  470.77  461.77(0)  463.74(-0.06 463.06(-0.39456.08-1.4    038(-0.4)-25[0][-18][-28]-74-226DR-2OpenShort    (-0)-17-31-56-20-1.7,1949
 
46Jul/1110   468.81  470.77  461.96(0.03 464(-0.06 464.87(-0.25459.37-1    038(-2.7)-30[1][-12][-23]-16-153DR-1.6OpenShort    (2)-11-38-35-20-0.7,5249
47Jul/119   468.81  470.77  461.81(0.07 464.27(0.01 466.05(-0.08463.45-0.6    041(-0.8)-15[3][-3][-18]42-51DR-0.7OpenShort?    (4)-3-45-11-100.4,8249
48Jul/1015   469.55  471.06  461.48(0.09 464.24(0.09 466.44(0.18468.32-0.1    241(3.2)35[4][11][11]94106UT0.5OpenLong?    (5)8731201.8,9952
49Jul/1014   469.55  471.06  461.06(-0.02 463.8(0.12 465.62(0.26467.55-0.2    238(-2.4)15[-1][14][13]89226UR0.5SmallShort    (3)111730201.8,9452
50Jul/1013   469.55  471.06  461.17(-0.05 463.23(0.11 464.43(0.29465.72-0.4    241(-4.3)10[-2][15][9]74221UR0.3SmallShort    (-2)121225131.2,9452
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA