|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $323.7300 One month high (close): $355.1450
ISRG Daily Change: -1.59% Daily StdDev 1.26% ISRG EMA_5_Trend: 0.09% 10Minute StdDev: $2.0165
Latest Price : $349.49(-1.59%) | Fri. Jul 21, 2023($6.7) Thu. Jul 20, 2023($1.5) Wed. Jul 19, 2023($1.7) Tue. Jul 18, 2023($2) Mon. Jul 17, 2023($2.1) Fri. Jul 14, 2023($3) Thu. Jul 13, 2023($1.5) Wed. Jul 12, 2023($3.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 13 | 338.99 | 345.43 | 352.17(-0.08) | 351.33(-0.02) | 351.11(-0.3) | 349.28 | 1 | | 16 | 22(0.5) | -10 | [-6] | [-24] | [-11] | -65 | -73 | DT | -0.9 | OpenShort | | (-4) | -24 | -16 | -18 | -20 | -1.4,20 | 66 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 345.43(daily_ema_10 -1.1%) 338.99(daily_ema_20 -2.95%)
Resistance Levels: 351.33(weak_hourly_sma_10 0.59%) 352.17(weak_hourly_sma_20 0.83%)
|
| | | 2 | Jul/19 | 12 | 338.99 | 345.43 | 352.46(-0.04) | 351.39(0.05) | 352.16(-0.1) | 350.27 | 1.1 | | 16 | 21(0.4) | 20 | [-3] | [-4] | [-11] | -52 | -39 | RG | -0.9 | SmallLong | | (-4) | -8 | -7 | -36 | -20 | -1.1,26 | 66 | | 3 | Jul/19 | 11 | 338.99 | 345.43 | 352.61(-0.03) | 351.23(-0.12) | 352.5(-0.01) | 350.68 | 1.2 | | 16 | 21(0.4) | 45 | [-2] | [-4] | [-0] | -22 | -11 | RG | -0.9 | SmallLong | | (-2) | -1 | 4 | -18 | 16 | -0.9,51 | 66 | | 4 | Jul/19 | 10 | 338.99 | 345.43 | 352.72(-0.07) | 351.66(-0.17) | 352.52(-0.09) | 350.42 | 1.2 | | 16 | 20(-0.5) | -15 | [-6] | [-13] | [-24] | -10 | -2 | DT | -1.1 | OpenShort | | (-2) | -7 | -72 | 3 | -1 | -1.2,70 | 66 | | 5 | Jul/19 | 9 | 338.99 | 345.43 | 352.95(0.07) | 352.27(0.07) | 352.83(0.38) | 354.95 | 1.6 | | 16 | 21(2) | 50 | [6] | [37] | [13] | 55 | 96 | UT | 1 | OpenLong? | | (2) | 30 | 10 | 33 | 20 | 1,80 | 66 | | | | |
| 6 | Jul/18 | 15 | 337.91 | 343.93 | 352.72(0.05) | 352.01(-0.01) | 351.51(0.26) | 354.32 | 1.7 | | 11 | 19(-0.2) | 50 | [4] | [24] | [20] | 31 | 71 | UT | 1.5 | OpenLong? | | (2) | 21 | 34 | 29 | 20 | 0.9,58 | 73 | | 7 | Jul/18 | 14 | 337.91 | 343.93 | 352.56(0.06) | 352.03(-0.07) | 350.6(0.18) | 352.18 | 1.5 | | 11 | 19(-3.1) | 50 | [3] | [12] | [10] | -20 | -24 | UT | 0.9 | OpenLong | | (1) | 10 | 20 | 12 | 16 | -0.2,35 | 73 | | 8 | Jul/18 | 13 | 337.91 | 343.93 | 352.34(0.05) | 352.26(-0.06) | 349.96(-0.24) | 350.93 | 1.3 | | 11 | 22(-2.1) | 50 | [3] | [-11] | [3] | -43 | -145 | RG | 0.5 | Wait | | (3) | -13 | 15 | -4 | -14 | -0.7,25 | 73 | | 9 | Jul/18 | 12 | 337.91 | 343.93 | 352.18(0.03) | 352.48(-0.05) | 350.81(-0.25) | 350 | 1.2 | | 11 | 24(-1.2) | 50 | [2] | [-11] | [-7] | -55 | -149 | DR | -0.3 | OpenShort | | (2) | -13 | -5 | -15 | -20 | -0.9,18 | 73 | | 10 | Jul/18 | 11 | 337.91 | 343.93 | 352.08(0.05) | 352.64(-0.1) | 351.7(-0.22) | 350.3 | 1.3 | | 11 | 25(-2.2) | 50 | [3] | [-11] | [-6] | -56 | -151 | DR | -0.6 | OpenShort | | (2) | -12 | 9 | -43 | -20 | -0.7,12 | 73 | | | | |
| 11 | Jul/18 | 10 | 337.91 | 343.93 | 351.92(0.04) | 353.01(-0.14) | 352.48(-0.26) | 349.73 | 1.2 | | 11 | 28(-1.9) | 50 | [2] | [-14] | [-4] | -32 | -161 | DR | -1 | OpenShort | | (2) | -14 | 14 | -35 | -20 | -0.8,38 | 73 | | 12 | Jul/18 | 9 | 337.91 | 343.93 | 351.77(0.01) | 353.5(-0.13) | 353.39(-0.32) | 348.86 | 1.1 | | 11 | 30(-0.6) | 15 | [1] | [-17] | [-43] | -10 | -165 | DR | -1.6 | OpenShort? | | (2) | -17 | -98 | -27 | -20 | -1,65 | 73 | | 13 | Jul/17 | 15 | 336.59 | 341.96 | 351.72(0.09) | 353.97(0.05) | 354.54(0.1) | 355.06 | 2 | | 11 | 30(-2) | 50 | [5] | [11] | [4] | 74 | 28 | UT | 0.2 | OpenLong? | | (6) | 5 | 8 | 1 | 10 | 1.1,96 | 75 | | 14 | Jul/17 | 14 | 336.59 | 341.96 | 351.4(0.09) | 353.8(0.05) | 354.17(0.17) | 354.58 | 2 | | 11 | 32(0.1) | 50 | [5] | [14] | [3] | 73 | 46 | UT | 0.1 | OpenLong | | (5) | 9 | 4 | 4 | 6 | 1.1,95 | 75 | | 15 | Jul/17 | 13 | 336.59 | 341.96 | 351.07(0.1) | 353.64(0.06) | 354.17(0) | 354.28 | 2 | | 11 | 32(-0.2) | 50 | [5] | [6] | [-0] | 72 | -6 | UT | 0.2 | OpenLong | | (5) | 0 | -4 | 6 | -0 | 1.1,94 | 75 | | | | |
| 16 | Jul/17 | 12 | 336.59 | 341.96 | 350.73(0.12) | 353.44(0.11) | 353.58(0.01) | 354.54 | 2 | | 11 | 32(0.4) | 50 | [7] | [8] | [2] | 71 | -4 | UT | 0.3 | OpenLong | | (6) | 1 | 3 | 6 | 3 | 1.3,88 | 75 | | 17 | Jul/17 | 11 | 336.59 | 341.96 | 350.3(0.13) | 353.06(0.19) | 353.54(0.05) | 354.35 | 2 | | 11 | 32(-0.7) | 50 | [7] | [12] | [5] | 61 | 8 | UT | 0.3 | OpenLong | | (7) | 3 | 22 | -9 | -15 | 1.4,76 | 75 | | 18 | Jul/17 | 10 | 336.59 | 341.96 | 349.86(0.13) | 352.4(0.18) | 353.37(0.04) | 352.98 | 1.8 | | 11 | 33(-0.8) | 50 | [7] | [11] | [2] | 53 | -26 | UT | -0.1 | OpenLong | | (7) | 2 | 20 | -15 | -19 | 1.1,75 | 75 | | 19 | Jul/17 | 9 | 336.59 | 341.96 | 349.41(0.09) | 351.78(0.07) | 353.22(-0.14) | 351.76 | 1.7 | | 11 | 33(-1.9) | 35 | [5] | [-2] | [-16] | 53 | -49 | DR | -0.5 | OpenShort? | | (6) | -8 | -37 | -12 | -20 | 0.8,83 | 75 | | 20 | Jul/14 | 15 | 335.17 | 340.45 | 349.1(0.17) | 351.53(0.2) | 353.7(0.12) | 354.08 | 2.4 | | 12 | 35(-5.7) | 50 | [9] | [17] | [-4] | 87 | 7 | CR | 0.1 | OpenShort? | | (8) | 7 | -13 | -1 | 9 | 1.6,97 | 71 | | | | |
| 21 | Jul/14 | 14 | 335.17 | 340.45 | 348.51(0.24) | 350.82(0.23) | 353.29(0.21) | 354.88 | 2.5 | | 12 | 41(-4.2) | 50 | [13] | [24] | [12] | 98 | 0 | UT | 0.5 | HoldLong | | (11) | 11 | 25 | 3 | 20 | 1.9,100 | 71 | | 22 | Jul/14 | 13 | 335.17 | 340.45 | 347.69(0.22) | 350.02(0.16) | 352.55(0.32) | 353.29 | 2.3 | | 12 | 45(-4.6) | 50 | [12] | [28] | [3] | 90 | 27 | UT | 0.2 | HoldLong | | (12) | 17 | 2 | 1 | 20 | 1.6,100 | 71 | | 23 | Jul/14 | 12 | 335.17 | 340.45 | 346.92(0.23) | 349.47(0.13) | 351.43(0.31) | 353.17 | 2.2 | | 12 | 50(-2.7) | 50 | [12] | [26] | [5] | 90 | 34 | UT | 0.4 | HoldLong | | (13) | 17 | 2 | 2 | 20 | 1.6,100 | 71 | | 24 | Jul/14 | 11 | 335.17 | 340.45 | 346.14(0.21) | 349(0.13) | 350.34(0.26) | 353.03 | 2.2 | | 12 | 52(-0.8) | 50 | [11] | [23] | [10] | 90 | 61 | UT | 0.6 | HoldLong | | (13) | 14 | 14 | 10 | 20 | 1.6,100 | 71 | | 25 | Jul/14 | 10 | 335.17 | 340.45 | 345.41(0.19) | 348.53(0.15) | 349.42(0.31) | 352.16 | 2.1 | | 12 | 53(1.7) | 50 | [10] | [26] | [10] | 87 | 93 | UT | 0.6 | OpenLong | | (12) | 17 | 15 | 7 | 20 | 1.6,97 | 71 | | | | |
| 26 | Jul/14 | 9 | 335.17 | 340.45 | 344.76(0.17) | 348.02(0.14) | 348.35(0.24) | 351.26 | 2 | | 12 | 52(1.9) | 50 | [9] | [22] | [24] | 84 | 85 | UT | 0.7 | OpenLong? | | (10) | 13 | 60 | 5 | 20 | 1.6,94 | 71 | | 27 | Jul/13 | 15 | 333.24 | 338.76 | 344.19(0.09) | 347.55(0.07) | 348.35(0) | 347.54 | 2.1 | | 12 | 50(-8.5) | 50 | [5] | [6] | [-2] | 61 | 15 | CR | 0 | HoldShort? | | (7) | 0 | -3 | -2 | -12 | 0.8,91 | 69 | | 28 | Jul/13 | 14 | 333.24 | 338.76 | 343.87(0.12) | 347.32(0.08) | 347.51(-0.04) | 347.73 | 2.1 | | 12 | 58(0.1) | 50 | [7] | [4] | [-3] | 67 | -16 | CR | 0.1 | HoldShort | | (6) | -2 | -6 | -1 | -9 | 1,92 | 69 | | 29 | Jul/13 | 13 | 333.24 | 338.76 | 343.46(0.14) | 347.03(0.11) | 347.51(0) | 348.12 | 2.2 | | 12 | 58(0.3) | 50 | [8] | [8] | [5] | 70 | 5 | UT | 0.1 | OpenLong | | (7) | 0 | 16 | -4 | 1 | 1.2,90 | 69 | | 30 | Jul/13 | 12 | 333.24 | 338.76 | 342.99(0.11) | 346.66(0.13) | 347.63(-0.02) | 347.12 | 2 | | 12 | 58(0.5) | 50 | [6] | [7] | [-2] | 66 | 10 | CR | -0.1 | HoldShort | | (7) | -1 | 2 | -10 | -18 | 1.1,88 | 69 | | | | |
| 31 | Jul/13 | 11 | 333.24 | 338.76 | 342.61(0.13) | 346.21(0.25) | 347.71(0.04) | 346.98 | 2 | | 12 | 57(0.6) | 50 | [7] | [14] | [-8] | 70 | 14 | CR | -0.2 | HoldShort | | (7) | 2 | -10 | -10 | -20 | 1.1,92 | 69 | | 32 | Jul/13 | 10 | 333.24 | 338.76 | 342.16(0.14) | 345.34(0.28) | 347.57(0.12) | 347.56 | 2.1 | | 12 | 57(1.2) | 50 | [8] | [19] | [-7] | 82 | 53 | CR | -0 | OpenShort | | (8) | 7 | -15 | -7 | -13 | 1.4,97 | 69 | | 33 | Jul/13 | 9 | 333.24 | 338.76 | 341.69(0.17) | 344.39(0.32) | 347.15(0.21) | 348.5 | 2.2 | | 12 | 55(3.4) | 50 | [9] | [25] | [4] | 95 | 86 | UT | 0.4 | OpenLong? | | (10) | 11 | 8 | -2 | 15 | 1.8,100 | 69 | | 34 | Jul/12 | 15 | 331.57 | 337.22 | 341.11(0.17) | 343.28(0.29) | 346.41(0.21) | 348.02 | 2.7 | | 12 | 52(-1.3) | 50 | [9] | [25] | [6] | 100 | 86 | UT | 0.5 | CloseLong? | | (10) | 11 | 10 | 2 | 20 | 2,100 | 72 | | 35 | Jul/12 | 14 | 331.57 | 337.22 | 340.54(0.23) | 342.29(0.23) | 345.69(0.29) | 347.4 | 2.6 | | 12 | 53(-2.1) | 50 | [12] | [28] | [10] | 103 | 49 | UT | 0.5 | CloseLong | | (10) | 16 | 15 | 2 | 20 | 2.1,100 | 72 | | | | |
| 36 | Jul/12 | 13 | 331.57 | 337.22 | 339.75(0.21) | 341.49(0.19) | 344.69(0.46) | 346.46 | 2.4 | | 12 | 55(-0.5) | 50 | [11] | [36] | [12] | 100 | 108 | UT | 0.5 | CloseLong | | (13) | 25 | 19 | 3 | 20 | 2,100 | 72 | | 37 | Jul/12 | 12 | 331.57 | 337.22 | 339.04(0.19) | 340.84(0.13) | 343.1(0.43) | 345.29 | 2.2 | | 12 | 56(0.6) | 50 | [10] | [32] | [9] | 95 | 100 | UT | 0.6 | HoldLong | | (12) | 23 | 7 | 9 | 20 | 1.8,100 | 72 | | 38 | Jul/12 | 11 | 331.57 | 337.22 | 338.4(0.2) | 340.41(0.16) | 341.62(0.44) | 344.88 | 2.2 | | 12 | 55(0.5) | 50 | [11] | [34] | [11] | 98 | 103 | UT | 1 | HoldLong | | (11) | 24 | 7 | 25 | 20 | 1.9,100 | 72 | | 39 | Jul/12 | 10 | 331.57 | 337.22 | 337.73(0.23) | 339.88(0.17) | 340.14(0.37) | 344.45 | 2.1 | | 12 | 55(-2.8) | 50 | [12] | [31] | [19] | 91 | 68 | UT | 1.3 | HoldLong | | (11) | 20 | 32 | 21 | 20 | 2,91 | 72 | | 40 | Jul/12 | 9 | 331.57 | 337.22 | 336.95(0.19) | 339.32(0.1) | 338.89(0.18) | 342.51 | 1.8 | | 12 | 58(-1.4) | 50 | [10] | [18] | [28] | 69 | 29 | UT | 1 | OpenLong? | | (12) | 10 | 68 | 11 | 20 | 1.6,79 | 72 | | | | |
| 41 | Jul/11 | 15 | 329.79 | 335.43 | 336.31(0.13) | 339.32(0) | 338.27(-0.09) | 338.43 | 1.4 | | 11 | 59(-2.2) | 50 | [7] | [-1] | [1] | 22 | -86 | RG | 0 | Wait? | | (7) | -5 | 10 | -9 | -11 | 0.6,57 | 61 | | 42 | Jul/11 | 14 | 329.79 | 335.43 | 335.89(0.11) | 339.32(-0) | 338.57(-0.19) | 337.85 | 1.3 | | 11 | 61(-2.7) | 50 | [6] | [-7] | [-2] | 29 | -93 | DR | -0.2 | OpenShort | | (7) | -10 | 5 | -13 | -20 | 0.5,66 | 61 | | 43 | Jul/11 | 13 | 329.79 | 335.43 | 335.51(0.11) | 338.99(0.01) | 339.22(-0.12) | 337.54 | 1.2 | | 11 | 64(-2.1) | 50 | [6] | [-3] | [-8] | 36 | -77 | DR | -0.4 | OpenShort | | (7) | -7 | -10 | -15 | -20 | 0.5,73 | 61 | | 44 | Jul/11 | 12 | 329.79 | 335.43 | 335.14(0.11) | 338.94(0.04) | 339.63(-0.04) | 338.12 | 1.3 | | 11 | 66(-0.9) | 50 | [6] | [3] | [-12] | 50 | -27 | CR | -0.4 | HoldShort | | (7) | -2 | -22 | -14 | -20 | 0.7,82 | 61 | | 45 | Jul/11 | 11 | 329.79 | 335.43 | 334.76(0.14) | 338.8(0.23) | 339.77(0.01) | 339.47 | 1.5 | | 11 | 67(0.3) | 50 | [8] | [11] | [-6] | 69 | 5 | CR | -0.1 | HoldShort | | (8) | 1 | -7 | -7 | -20 | 1.1,91 | 61 | | | | |
| 46 | Jul/11 | 10 | 329.79 | 335.43 | 334.3(0.17) | 338.03(0.24) | 339.74(0.11) | 339.88 | 1.6 | | 11 | 67(1.3) | 50 | [9] | [17] | [-8] | 80 | 31 | CR | 0 | OpenShort | | (9) | 6 | -19 | -4 | -9 | 1.3,97 | 61 | | 47 | Jul/11 | 9 | 329.79 | 335.43 | 333.74(0.18) | 337.22(0.25) | 339.37(0.19) | 341.05 | 1.8 | | 11 | 65(3.8) | 50 | [10] | [22] | [10] | 93 | 92 | UT | 0.4 | OpenLong? | | (11) | 10 | 24 | -2 | 20 | 1.8,98 | 61 | | 48 | Jul/10 | 15 | 328.43 | 334.2 | 333.15(0.14) | 336.38(0.24) | 338.74(0.15) | 339.61 | 1.6 | | 12 | 62(11) | 50 | [8] | [19] | [11] | 91 | 88 | UT | 0.2 | OpenLong? | | (10) | 8 | 13 | 30 | 16 | 1.7,98 | 59 | | 49 | Jul/10 | 14 | 328.43 | 334.2 | 332.68(0.07) | 335.58(0.3) | 338.24(0.12) | 338.78 | 1.4 | | 12 | 51(3.5) | 50 | [4] | [18] | [3] | 91 | 141 | UT | 0.1 | OpenLong | | (8) | 7 | -8 | 30 | 4 | 1.7,98 | 59 | | 50 | Jul/10 | 13 | 328.43 | 334.2 | 332.45(0.1) | 334.59(0.29) | 337.84(0.46) | 339.27 | 1.5 | | 12 | 47(5.6) | 50 | [5] | [37] | [14] | 100 | 226 | UT | 0.4 | HoldLong | | (5) | 25 | 16 | 33 | 20 | 2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|