IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $106.5700 One month high (close): $115.1200

IWC Daily Change: 1.11% Daily StdDev 1.26% IWC EMA_5_Trend: 0.59% 10Minute StdDev: $0.9897

Latest Price : $115.12(1.11%)

Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	12	110.16	111.48	113.23(0.16)	114.24(0.15)	114.61(0.19)	114.85	2.1	12	55(-1.2)	50	[13]	[28]	[-1]	82	31	CR	0.2	OpenShort	(15)	15	-5	-1	5	1.3,99	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.24(hourly_sma_10 -0.53%) 113.23(hourly_sma_20 -1.41%) 111.48(daily_ema_10 -2.93%) 110.16(daily_ema_20 -4.08%) Resistance Levels:

2	Jul/19	11	110.16	111.48	113.05(0.19)	114.07(0.19)	114.39(0.23)	114.92	2.1	12	56(-0.3)	50	[15]	[34]	[5]	88	42	UT	0.4	HoldLong	(15)	18	8	7	15	1.5,100	69
3	Jul/19	10	110.16	111.48	112.84(0.18)	113.85(0.17)	114.13(0.15)	114.8	2.1	12	56(0.5)	50	[14]	[26]	[6]	88	32	UT	0.5	HoldLong	(16)	12	10	5	20	1.6,98	69
4	Jul/19	9	110.16	111.48	112.64(0.16)	113.66(0.15)	113.96(0.11)	114.66	2	12	56(1.7)	50	[13]	[22]	[23]	85	52	UT	0.6	OpenLong?	(15)	9	61	3	20	1.6,95	69
5	Jul/18	15	109.89	110.85	112.46(0.06)	113.49(0.1)	113.83(-0.04)	113.82	2.1	9	54(-6.9)	50	[5]	[4]	[1]	68	52	UT	-0	OpenLong?	(11)	-3	6	-7	1	1.1,90	69

6	Jul/18	14	109.89	110.85	112.39(0.05)	113.38(0.11)	113.88(0.1)	113.74	2	9	61(2.1)	50	[4]	[16]	[1]	72	96	UT	-0.1	OpenLong	(5)	8	6	-8	1	1.2,92	69
7	Jul/18	13	109.89	110.85	112.33(0.05)	113.26(0.13)	113.77(0.18)	113.66	2	9	59(2.3)	45	[4]	[23]	[-9]	75	115	CR	-0.1	HoldShort	(4)	14	-21	-8	-2	1.2,95	69
8	Jul/18	12	109.89	110.85	112.27(0.06)	113.11(0.23)	113.57(0.18)	113.96	2.1	9	56(3.5)	50	[5]	[27]	[0]	89	135	UT	0.4	OpenLong	(6)	14	-2	2	4	1.6,99	69
9	Jul/18	11	109.89	110.85	112.2(0.06)	112.85(0.28)	113.37(0.19)	113.98	2.2	9	53(4.4)	50	[5]	[30]	[1]	95	148	UT	0.6	OpenLong	(5)	15	-3	8	9	1.8,100	69
10	Jul/18	10	109.89	110.85	112.13(0.08)	112.53(0.29)	113.15(0.27)	114.03	2.2	9	48(6.2)	50	[6]	[37]	[25]	100	158	UT	1	HoldLong	(6)	21	62	7	20	2.1,97	69

11	Jul/18	9	109.89	110.85	112.04(0.02)	112.21(0.17)	112.85(0.09)	113.17	1.7	9	42(1)	50	[2]	[17]	[13]	82	102	UT	0.4	HoldLong?	(3)	7	33	0	19	1.4,97	69
12	Jul/17	15	109.7	110.47	112.02(0.03)	112.02(0.16)	112.75(0.08)	112.72	1.8	6	41(-4)	35	[2]	[16]	[-5]	70	50	CR	-0	HoldShort?	(1)	6	-16	0	7	0.9,97	68
13	Jul/17	14	109.7	110.47	111.99(0.04)	111.84(0.2)	112.66(0.3)	112.93	1.9	6	45(2.1)	50	[3]	[35]	[6]	80	114	UT	0.4	OpenLong	(3)	24	3	13	20	1.2,100	68
14	Jul/17	13	109.7	110.47	111.94(0.03)	111.62(0.17)	112.32(0.36)	112.89	1.9	6	43(1.6)	50	[2]	[38]	[12]	81	139	UT	0.8	OpenLong	(3)	29	13	26	20	1.3,98	68
15	Jul/17	12	109.7	110.47	111.91(0.04)	111.43(0.03)	111.92(0.31)	112.71	1.8	6	42(1.4)	50	[3]	[29]	[18]	70	107	UT	1.1	OpenLong	(3)	25	16	42	20	1.1,92	68

16	Jul/17	11	109.7	110.47	111.87(0.04)	111.43(0)	111.57(0.25)	112.48	1.6	6	40(0.9)	50	[3]	[23]	[17]	41	72	UT	1.3	OpenLong	(2)	20	16	40	20	0.9,68	68
17	Jul/17	10	109.7	110.47	111.83(0.01)	111.4(-0.02)	111.29(0.27)	112.26	1.5	6	39(-0.2)	50	[1]	[23]	[33]	2	96	UT	1.5	OpenLong	(3)	21	72	26	20	0.6,37	68
18	Jul/17	9	109.7	110.47	111.82(-0.03)	111.42(-0.13)	110.99(0.06)	111.28	0.9	6	39(1)	50	[-2]	[1]	[13]	-56	-6	UR	0.4	SmallShort?	(-3)	5	32	7	13	-0.8,14	68
19	Jul/14	15	109.6	110.08	111.85(-0.08)	111.56(-0.16)	110.92(-0.04)	110.85	0.8	2	38(-2.7)	-15	[-6]	[-10]	[-4]	-78	-23	DT	-0.1	HoldShort?	(-3)	-3	-10	2	-10	-1.5,10	62
20	Jul/14	14	109.6	110.08	111.94(0.02)	111.74(-0.12)	110.96(-0.24)	110.98	0.9	2	41(-2.5)	20	[2]	[-23]	[-5]	-77	-168	DR	0	HoldShort	(-6)	-19	-7	-6	-18	-1.5,11	62

21	Jul/14	13	109.6	110.08	111.92(0.04)	111.87(-0.13)	111.23(-0.26)	111.07	1	2	44(-4.6)	35	[3]	[-24]	[-1]	-76	-183	DR	-0.2	HoldShort	(3)	-21	13	-20	-20	-1.3,7	62
22	Jul/14	12	109.6	110.08	111.88(0.03)	112.02(-0.12)	111.52(-0.3)	110.89	0.8	2	48(-3.3)	15	[2]	[-27]	[-9]	-83	-193	DR	-0.9	HoldShort	(3)	-24	7	-47	-20	-1.4,2	62
23	Jul/14	11	109.6	110.08	111.85(0.03)	112.15(-0.11)	111.85(-0.32)	110.79	0.8	2	52(-3.5)	-0	[2]	[-29]	[-17]	-58	-197	DR	-1.4	OpenShort	(2)	-26	-16	-42	-20	-1.4,27	62
24	Jul/14	10	109.6	110.08	111.82(0.04)	112.27(-0.1)	112.21(-0.28)	111.01	0.9	2	55(-3.6)	5	[3]	[-25]	[-44]	-16	-177	DR	-1.4	OpenShort	(3)	-22	-102	-30	-20	-1,59	62
25	Jul/14	9	109.6	110.08	111.78(0.09)	112.38(0.04)	112.52(0.01)	112.42	1.9	2	59(-1.9)	35	[7]	[5]	[-3]	59	-25	CR	-0.1	HoldShort?	(9)	1	-6	-6	-6	0.7,91	62

26	Jul/13	15	109.67	109.89	111.68(0.1)	112.34(0.07)	112.51(-0.02)	112.5	1.8	4	61(0)	40	[8]	[6]	[-1]	69	-32	CR	-0	HoldShort?	(7)	-2	-2	-4	-3	0.9,96	59
27	Jul/13	14	109.67	109.89	111.57(0.12)	112.26(0.04)	112.53(0.07)	112.52	1.8	4	61(-2.1)	50	[10]	[12]	[-1]	74	-11	CR	-0	HoldShort	(9)	6	-5	1	9	1,99	59
28	Jul/13	13	109.67	109.89	111.44(0.11)	112.22(0.06)	112.45(0.12)	112.59	1.9	4	63(-0.4)	50	[9]	[17]	[1]	78	21	UT	0.1	HoldLong	(11)	10	2	1	6	1.2,98	59
29	Jul/13	12	109.67	109.89	111.32(0.12)	112.15(0.01)	112.32(0.07)	112.57	1.8	4	63(0.6)	50	[10]	[11]	[7]	81	9	UT	0.3	HoldLong	(10)	6	13	6	20	1.3,98	59
30	Jul/13	11	109.67	109.89	111.19(0.12)	112.14(0.15)	112.24(0.05)	112.39	1.7	4	62(-1.1)	50	[10]	[15]	[-5]	72	4	CR	0.2	HoldShort	(9)	4	-13	4	-19	1.2,92	59

31	Jul/13	10	109.67	109.89	111.06(0.12)	111.97(0.2)	112.18(0.15)	112.57	1.8	4	64(1.6)	50	[10]	[25]	[10]	74	58	UT	0.4	OpenLong	(12)	12	30	3	-4	1.5,86	59
32	Jul/13	9	109.67	109.89	110.93(0.12)	111.75(0.18)	112.01(0.02)	112.16	1.6	4	62(1.4)	50	[10]	[14]	[5]	64	-3	UT	0.2	OpenLong?	(10)	2	17	-1	-8	1.3,81	59
33	Jul/12	15	109.57	109.45	110.8(0.12)	111.55(0.16)	111.99(0.02)	111.92	1.6	2	61(-5.8)	40	[10]	[13]	[-7]	59	-13	CR	-0.1	HoldShort?	(8)	2	-19	-0	-8	1.2,79	54
34	Jul/12	14	109.57	109.45	110.67(0.15)	111.37(0.18)	111.97(-0.06)	112.18	1.8	2	66(-0.2)	50	[12]	[8]	[4]	65	-21	UT	0.2	OpenLong	(12)	-5	13	-7	12	1.5,77	54
35	Jul/12	13	109.57	109.45	110.5(0.14)	111.17(0.14)	112.04(0.25)	112	1.7	2	67(0.9)	50	[11]	[31]	[8]	66	64	UT	-0	OpenLong	(12)	20	22	-8	20	1.5,78	54

36	Jul/12	12	109.57	109.45	110.35(0.11)	111.02(0.12)	111.76(0.24)	111.7	1.4	2	66(0.3)	35	[9]	[29]	[-14]	60	71	CR	-0.1	HoldShort	(11)	19	-34	-21	12	1.4,75	54
37	Jul/12	11	109.57	109.45	110.23(0.16)	110.89(0.21)	111.49(0.34)	112.16	1.8	2	65(4.2)	50	[13]	[41]	[12]	86	107	UT	0.7	OpenLong	(12)	27	25	4	20	2,86	54
38	Jul/12	10	109.57	109.45	110.05(0.15)	110.66(0.15)	111.11(0.31)	111.81	1.5	2	61(3.1)	45	[12]	[36]	[-14]	91	89	CR	0.8	OpenShort	(12)	25	-55	11	20	2,91	54
39	Jul/12	9	109.57	109.45	109.89(0.2)	110.49(0.23)	110.77(0.42)	112.56	2	2	58(10.3)	50	[16]	[49]	[59]	124	147	UT	2.1	HoldLong?	(16)	34	146	22	20	3.1,96	54
40	Jul/11	15	109.46	109.02	109.67(0.18)	110.24(0.08)	110.31(0.03)	110.59	0.7	-1	48(-12.4)	50	[14]	[11]	[9]	74	-88	UT	0.4	OpenLong?	(10)	2	23	5	3	1.3,91	49

41	Jul/11	14	109.46	109.02	109.47(0.16)	110.15(0.05)	110.31(0)	110.28	0.5	-1	60(-10.2)	30	[13]	[7]	[-0]	57	-85	UT	0	OpenLong	(15)	0	1	-4	0	0.9,84	49
42	Jul/11	13	109.46	109.02	109.29(0.17)	110.1(0.04)	110.28(0.05)	110.27	0.5	-1	70(-8.1)	40	[14]	[11]	[3]	57	-62	UT	-0	OpenLong	(13)	4	11	-7	4	0.9,84	49
43	Jul/11	12	109.46	109.02	109.1(0.18)	110.06(0.09)	110.22(0.01)	110.13	0.4	-1	78(-9.3)	25	[14]	[10]	[-5]	58	-82	CR	-0.1	HoldShort	(14)	1	-9	-6	-16	0.8,88	49
44	Jul/11	11	109.46	109.02	108.9(0.22)	109.96(0.12)	110.21(0.04)	110.25	0.5	-1	88(-9.4)	25	[18]	[14]	[-7]	70	-84	CR	0	HoldShort	(16)	3	-18	-2	-3	1,95	49
45	Jul/11	10	109.46	109.02	108.66(0.2)	109.83(0.11)	110.17(0.09)	110.49	0.7	-1	97(-4.9)	50	[16]	[17]	[7]	79	-2	UT	0.2	HoldLong	(20)	7	18	0	13	1.2,99	49

46	Jul/11	9	109.46	109.02	108.44(0.15)	109.71(0.14)	110.07(0.13)	110.25	0.5	-1	102(3.5)	50	[12]	[21]	[7]	77	56	UT	0.1	OpenLong?	(18)	10	20	-2	11	1.1,99	49
47	Jul/10	15	109.46	108.65	108.28(0.04)	109.56(0.11)	109.93(0.04)	109.99	0.3	-4	99(1.5)	-25	[3]	[9]	[-2]	77	131	CR	0	OpenShort?	(11)	3	-6	0	2	1.1,99	47
48	Jul/10	14	109.46	108.65	108.24(0.04)	109.44(0.13)	109.89(0.15)	110.07	0.4	-4	97(2.5)	-5	[3]	[19]	[5]	79	168	RG	0.1	Wait	(3)	12	0	26	13	1.2,99	47
49	Jul/10	13	109.46	108.65	108.2(0.06)	109.3(0.19)	109.72(0.21)	110.07	0.4	-4	95(3.7)	25	[5]	[26]	[14]	82	163	UT	0.2	OpenLong	(4)	17	25	27	9	1.3,99	47
50	Jul/10	12	109.46	108.65	108.14(0.03)	109.09(0.28)	109.49(0.13)	109.73	0.2	-4	91(1.8)	-10	[2]	[23]	[2]	77	153	RG	0.2	Wait	(3)	10	-4	26	-17	1.1,99	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI