NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $92.5600 One month high (close): $106.0200

NTES Daily Change: -0.09% Daily StdDev 2.38% NTES EMA_5_Trend: 0.1% 10Minute StdDev: $1.0859

Latest Price : $103.11(-0.09%)

Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($1.4) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($1.4) Wed. Jul 12, 2023($1.7)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	12	98.91	101.54	104.36(-0.09)	103.27(-0.08)	103.66(0.17)	103.53	1.2	11	31(-0.1)	45	[-4]	[7]	[-4]	-30	51	RG	-0.1	Wait	(-4)	7	-21	3	20	-0.7,38	66
Daily Trend: % Up Forces: Down Forces: 103.27(hourly_sma_10 -0.25%) Support Levels: 101.54(daily_ema_10 -1.92%) 98.91(daily_ema_20 -4.46%) Resistance Levels: 104.36(weak_hourly_sma_20 0.8%)

2	Jul/19	11	98.91	101.54	104.45(-0.08)	103.35(-0.19)	103.48(0.34)	104.05	1.3	11	31(-0.4)	50	[-3]	[12]	[16]	-16	124	UR	0.5	SmallShort	(-3)	14	18	18	20	-0.3,42	66
3	Jul/19	10	98.91	101.54	104.53(-0.11)	103.55(-0.23)	103.13(0.17)	103.6	1.2	11	32(-0.3)	45	[-5]	[3]	[2]	-34	60	UR	0.4	SmallShort	(-4)	7	-15	19	20	-0.7,34	66
4	Jul/19	9	98.91	101.54	104.64(-0.07)	103.79(-0.19)	102.96(0.2)	103.96	1.3	11	32(0)	50	[-3]	[6]	[20]	-38	57	UR	0.8	SmallShort?	(-4)	8	34	23	20	-0.5,25	66
5	Jul/18	15	98.51	101.04	104.71(-0.09)	103.99(-0.26)	102.75(-0.12)	103.13	1.2	10	32(0.6)	45	[-4]	[-10]	[9]	-70	-89	RG	0.3	Wait?	(-4)	-5	20	14	-5	-1.2,10	64

6	Jul/18	14	98.51	101.04	104.8(-0.11)	104.26(-0.29)	102.87(-0.34)	102.65	1.1	10	31(2.9)	35	[-5]	[-20]	[3]	-90	-184	RG	-0.2	Wait	(-5)	-14	14	10	-20	-1.7,3	64
7	Jul/18	13	98.51	101.04	104.92(-0.12)	104.56(-0.33)	103.22(-0.72)	102.31	1	10	29(4.4)	0	[-5]	[-37]	[-13]	-108	-308	RG	-0.8	SmallLong	(-5)	-30	-14	-10	-20	-2.3,0	64
8	Jul/18	12	98.51	101.04	105.05(-0.11)	104.91(-0.16)	103.97(-0.64)	102.65	1.1	10	24(4.5)	0	[-5]	[-30]	[-20]	-113	-279	RG	-1.4	SmallLong	(-5)	-27	-17	-27	-20	-2.5,0	64
9	Jul/18	11	98.51	101.04	105.17(-0.09)	105.08(-0.21)	104.64(-0.56)	103.05	1.2	10	20(4.2)	5	[-4]	[-27]	[-28]	-119	-249	RG	-2.1	SmallLong	(-4)	-23	-29	-69	-20	-2.8,1	64
10	Jul/18	10	98.51	101.04	105.26(-0.05)	105.3(-0.15)	105.23(-0.41)	103.76	1.3	10	15(2.3)	0	[-2]	[-19]	[-22]	-79	-191	RG	-2.4	SmallLong	(-2)	-17	-23	-54	-20	-2.5,34	64

11	Jul/18	9	98.51	101.04	105.31(-0.01)	105.46(-0.1)	105.66(-0.24)	104.32	1.5	10	13(0.3)	10	[-0]	[-11]	[-34]	-32	-139	RG	-2.6	SmallLong?	(-1)	-10	-70	-36	-20	-1.9,66	64
12	Jul/17	15	98.26	100.65	105.32(0.08)	105.57(0.06)	105.91(0.06)	106.06	2	12	13(-0.4)	50	[3]	[8]	[4]	87	7	UT	0.3	HoldLong?	(3)	3	4	5	20	1.5,99	77
13	Jul/17	14	98.26	100.65	105.24(0.16)	105.51(0.02)	105.85(0.31)	105.95	2	12	13(-6.1)	50	[7]	[19]	[4]	84	-12	UT	0.2	HoldLong	(3)	13	-3	18	20	1.4,99	77
14	Jul/17	13	98.26	100.65	105.07(0.17)	105.49(0.07)	105.52(0.15)	106.03	2	12	19(-4)	50	[7]	[13]	[6]	77	-39	UT	0.7	HoldLong	(7)	6	5	13	20	1.3,94	77
15	Jul/17	12	98.26	100.65	104.89(0.18)	105.42(0.08)	105.36(0.1)	105.9	2	12	23(-3.8)	50	[8]	[11]	[9]	72	-55	UT	0.6	OpenLong	(7)	4	13	22	12	1.1,94	77

16	Jul/17	11	98.26	100.65	104.7(0.17)	105.34(0.07)	105.26(0.04)	105.57	1.9	12	27(-3.8)	50	[7]	[9]	[-4]	31	-77	CR	0.3	HoldShort	(7)	2	-11	-6	2	0.8,61	77
17	Jul/17	10	98.26	100.65	104.52(0.21)	105.27(0.1)	105.22(0.1)	105.83	2	12	31(-3)	50	[9]	[12]	[22]	39	-52	UT	0.5	OpenLong	(9)	4	64	-7	19	1.1,61	77
18	Jul/17	9	98.26	100.65	104.3(0.11)	105.16(-0.1)	105.11(-0.34)	104.28	1.6	12	34(-2.7)	30	[5]	[-12]	[-21]	6	-192	DR	-0.6	OpenShort?	(6)	-14	-41	-20	-20	-0,56	77
19	Jul/14	15	97.82	99.69	104.19(0.16)	105.26(0.05)	105.11(0)	105.29	2.2	11	37(-7)	50	[7]	[6]	[-3]	49	-47	CR	-0.1	HoldShort?	(7)	0	-3	-8	-6	0.8,79	74
20	Jul/14	14	97.82	99.69	104.02(0.32)	105.21(0.05)	105.47(0.04)	105.35	2.2	11	44(-11)	50	[13]	[9]	[-2]	61	-167	CR	-0.1	HoldShort	(7)	2	-2	-7	0	0.9,88	74

21	Jul/14	13	97.82	99.69	103.69(0.32)	105.16(0.08)	105.43(0.1)	105.39	2.2	11	55(-7)	50	[13]	[12]	[-2]	66	-123	CR	-0	HoldShort	(15)	4	-4	-4	-3	0.9,93	74
22	Jul/14	12	97.82	99.69	103.36(0.32)	105.08(0.1)	105.32(0.1)	105.49	2.3	11	62(-4.5)	50	[13]	[13]	[-4]	72	-73	CR	0.1	HoldShort	(15)	4	-14	-2	5	1,97	74
23	Jul/14	11	97.82	99.69	103.03(0.35)	104.97(0.32)	105.21(0.17)	105.83	2.4	11	66(-2.4)	50	[14]	[20]	[7]	83	-25	UT	0.3	HoldLong	(15)	7	21	2	-6	1.3,100	74
24	Jul/14	10	97.82	99.69	102.67(0.32)	104.64(0.27)	105.03(0.08)	105.31	2.2	11	69(-2.5)	50	[13]	[15]	[1]	77	-28	UT	0.1	HoldLong	(14)	3	8	-2	-9	1.1,99	74
25	Jul/14	9	97.82	99.69	102.34(0.33)	104.36(0.29)	104.95(0.06)	105.12	2.2	11	71(-2)	50	[14]	[15]	[2]	79	-32	UT	0.1	HoldLong?	(15)	3	11	-3	-9	1.2,99	74

26	Jul/13	15	97.29	98.9	102(0.28)	104.06(0.28)	104.89(0.05)	104.86	2.6	11	73(-11.9)	50	[12]	[14]	[-2]	78	23	CR	-0	OpenShort?	(15)	2	-2	-4	-8	1.2,98	69
27	Jul/13	14	97.29	98.9	101.72(0.37)	103.77(0.32)	104.84(0.11)	104.9	2.6	11	85(-1.8)	50	[15]	[19]	[-1]	82	-20	CR	0	OpenShort	(12)	5	-5	-4	10	1.3,99	69
28	Jul/13	13	97.29	98.9	101.34(0.37)	103.44(0.31)	104.73(0.47)	105.02	2.7	11	87(0.9)	50	[15]	[33]	[5]	88	117	UT	0.1	HoldLong	(17)	19	7	-3	20	1.5,100	69
29	Jul/13	12	97.29	98.9	100.97(0.35)	103.12(0.28)	104.24(0.45)	104.85	2.6	11	86(2.4)	50	[14]	[32]	[4]	90	153	UT	0.2	OpenLong	(16)	18	1	-4	20	1.6,100	69
30	Jul/13	11	97.29	98.9	100.62(0.38)	102.83(0.61)	103.77(0.52)	104.82	2.6	11	83(3.9)	50	[16]	[41]	[4]	93	179	UT	0.4	OpenLong	(16)	21	9	1	6	1.7,100	69

31	Jul/13	10	97.29	98.9	100.24(0.36)	102.21(0.56)	103.23(0.52)	104.59	2.5	11	80(4.6)	50	[15]	[40]	[7]	98	208	UT	0.6	OpenLong	(16)	21	10	2	20	1.9,100	69
32	Jul/13	9	97.29	98.9	99.88(0.37)	101.64(0.54)	102.7(0.54)	104.35	2.5	11	75(6.3)	50	[15]	[41]	[31]	103	223	UT	0.8	HoldLong?	(16)	22	73	3	20	2.1,100	69
33	Jul/12	15	96.69	97.98	99.51(0.28)	101.09(0.38)	102.15(0.14)	102.6	2.5	9	69(-14.1)	50	[12]	[19]	[3]	90	74	UT	0.2	HoldLong?	(12)	6	5	-2	20	1.6,100	65
34	Jul/12	14	96.69	97.98	99.23(0.29)	100.71(0.39)	102.01(0.13)	102.48	2.5	9	83(3.4)	50	[12]	[19]	[7]	93	82	UT	0.2	OpenLong	(12)	5	13	-2	20	1.7,100	65
35	Jul/12	13	96.69	97.98	98.94(0.28)	100.32(0.4)	101.88(0.69)	102.16	2.4	9	79(4.2)	50	[12]	[42]	[7]	93	227	UT	0.2	OpenLong	(12)	28	11	-4	20	1.8,98	65

36	Jul/12	12	96.69	97.98	98.66(0.25)	99.92(0.25)	101.18(0.6)	101.89	2.2	9	75(4.9)	50	[10]	[35]	[10]	96	234	UT	0.4	OpenLong	(12)	25	11	-5	20	1.9,98	65
37	Jul/12	11	96.69	97.98	98.41(0.26)	99.67(0.42)	100.58(0.55)	101.63	2.1	9	70(5.7)	50	[11]	[37]	[3]	98	211	UT	0.6	OpenLong	(11)	23	-10	13	20	2,98	65
38	Jul/12	10	96.69	97.98	98.15(0.3)	99.25(0.42)	100.03(0.6)	101.86	2.2	9	65(7.4)	50	[12]	[39]	[9]	105	235	UT	1.2	HoldLong	(12)	25	-1	13	20	2.5,92	65
39	Jul/12	9	96.69	97.98	97.86(0.34)	98.83(0.44)	99.43(0.69)	101.89	2.2	9	57(12)	50	[14]	[44]	[58]	112	251	UT	1.9	HoldLong?	(14)	28	139	13	20	3,87	65
40	Jul/11	15	96.16	97.37	97.53(0.16)	98.4(0.12)	98.75(0.08)	98.68	1.3	7	45(-13.6)	50	[7]	[10]	[-3]	60	-16	CR	-0.1	HoldShort?	(7)	3	-6	-3	-9	1.1,82	58

41	Jul/11	14	96.16	97.37	97.37(0.15)	98.28(0.17)	98.67(-0.08)	98.82	1.4	7	59(0.1)	45	[6]	[4]	[-1]	67	-16	CR	0.1	HoldShort	(7)	-3	-5	-2	5	1.3,84	58
42	Jul/11	13	96.16	97.37	97.22(0.16)	98.11(0.18)	98.75(0.29)	98.93	1.5	7	59(1.4)	50	[7]	[20]	[4]	73	93	UT	0.2	OpenLong	(8)	12	7	-1	19	1.6,83	58
43	Jul/11	12	96.16	97.37	97.06(0.15)	97.93(0.19)	98.46(0.23)	98.76	1.4	7	57(2.4)	50	[6]	[17]	[2]	68	89	UT	0.3	OpenLong	(7)	10	8	-15	18	1.6,78	58
44	Jul/11	11	96.16	97.37	96.91(0.14)	97.74(0.18)	98.23(0.17)	98.57	1.3	7	55(2)	50	[6]	[15]	[6]	73	76	UT	0.3	OpenLong	(6)	7	15	-2	14	1.6,83	58
45	Jul/11	10	96.16	97.37	96.77(0.12)	97.56(0.13)	98.06(0.13)	98.24	1.1	7	53(0)	25	[5]	[12]	[-14]	75	63	CR	0.2	HoldShort	(6)	5	-44	-6	15	1.5,87	58

46	Jul/11	9	96.16	97.37	96.65(0.19)	97.43(0.28)	97.93(0.46)	99.26	1.7	7	53(12.5)	50	[8]	[29]	[34]	112	197	UT	1.3	HoldLong?	(9)	19	78	7	20	2.6,97	58
47	Jul/10	15	95.84	96.79	96.47(0.04)	97.16(0.1)	97.48(0.08)	97.48	0.8	6	40(3.1)	30	[2]	[8]	[-2]	80	79	CR	0	OpenShort?	(3)	3	-7	0	5	1.3,97	46
48	Jul/10	14	95.84	96.79	96.43(-0.02)	97.06(0.19)	97.4(0.14)	97.64	0.9	6	37(-2.6)	15	[-1]	[11]	[5]	93	184	UR	0.3	SmallShort	(3)	6	-1	31	1	1.7,100	46
49	Jul/10	13	95.84	96.79	96.45(-0.01)	96.88(0.24)	97.26(0.22)	97.67	0.9	6	40(-1.1)	30	[-0]	[16]	[10]	90	193	UR	0.5	SmallShort	(-1)	9	12	30	11	1.6,100	46
50	Jul/10	12	95.84	96.79	96.46(-0.03)	96.65(0.19)	97.05(0.14)	97.41	0.8	6	41(-2.2)	35	[-1]	[11]	[9]	80	165	UR	0.5	SmallShort	(-1)	6	9	27	13	1.2,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI