|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $56.7800 One month high (close): $59.0050
FAST Daily Change: 0.92% Daily StdDev 1.23% FAST EMA_5_Trend: -0.49% 10Minute StdDev: $0.3348
Latest Price : $57.32(0.92%) | Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.9) Wed. Jul 12, 2023($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.8
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 57.91 | 57.8 | 57.16(-0.02) | 56.84(-0.07) | 56.82(0.07) | 56.95 | -1.4 | | -2 | 49(0.6) | 15 | [-2] | [1] | [13] | -48 | -3 | UR | 0.4 | SmallShort | | (-3) | 6 | 29 | 10 | 20 | -0.6,17 | 47 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces: 57.91(daily_ema_20 1.69%)
Down Forces: 56.84(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 57.16(hourly_sma_20 0.37%) 57.8(weak_daily_ema_10 1.49%)
|
| | | 2 | Jul/19 | 11 | 57.91 | 57.8 | 57.17(-0.03) | 56.88(-0.14) | 56.78(-0.02) | 56.75 | -1.7 | | -2 | 48(1.8) | -10 | [-2] | [-9] | [-5] | -70 | -46 | DT | -0.1 | OpenShort | | (-4) | -2 | -21 | 5 | 16 | -1.2,10 | 47 | | 3 | Jul/19 | 10 | 57.91 | 57.8 | 57.19(-0.02) | 56.96(-0.11) | 56.79(0.05) | 56.9 | -1.4 | | -2 | 46(1.3) | 5 | [-2] | [-2] | [6] | -63 | -18 | RG | 0.3 | Wait | | (0) | 4 | 13 | 7 | 9 | -0.9,10 | 47 | | 4 | Jul/19 | 9 | 57.91 | 57.8 | 57.2(0.02) | 57.02(-0.09) | 56.76(-0.07) | 56.81 | -1.6 | | -2 | 45(-1.6) | 25 | [2] | [-10] | [4] | -77 | -107 | RG | 0.2 | Wait? | | (-3) | -6 | 13 | 0 | 0 | -1.2,3 | 47 | | 5 | Jul/18 | 15 | 57.89 | 57.9 | 57.2(0) | 57.07(-0.14) | 56.8(-0.12) | 56.72 | -1.6 | | -1 | 47(2.2) | 0 | [0] | [-17] | [-2] | -84 | -111 | DR | -0.2 | HoldShort? | | (0) | -10 | 0 | -4 | -14 | -1.4,1 | 40 | | | | |
| 6 | Jul/18 | 14 | 57.89 | 57.9 | 57.2(0) | 57.15(-0.14) | 56.87(-0.19) | 56.72 | -1.6 | | -1 | 44(0.7) | -10 | [0] | [-23] | [-7] | -84 | -128 | DR | -0.5 | HoldShort | | (2) | -15 | -6 | -20 | -20 | -1.4,1 | 40 | | 7 | Jul/18 | 13 | 57.89 | 57.9 | 57.19(-0.02) | 57.23(-0.16) | 56.98(-0.26) | 56.76 | -1.5 | | -1 | 44(0.9) | -15 | [-2] | [-30] | [-4] | -77 | -125 | DT | -0.7 | HoldShort | | (-2) | -21 | 4 | -21 | -20 | -1.3,6 | 40 | | 8 | Jul/18 | 12 | 57.89 | 57.9 | 57.2(-0.03) | 57.32(-0.17) | 57.13(-0.26) | 56.73 | -1.6 | | -1 | 43(2.4) | -40 | [-2] | [-30] | [-26] | -72 | -115 | DT | -1.3 | OpenShort | | (-2) | -21 | -53 | -32 | -20 | -1.5,16 | 40 | | 9 | Jul/18 | 11 | 57.89 | 57.9 | 57.2(0) | 57.42(-0.05) | 57.28(-0.1) | 57.1 | -1.1 | | -1 | 40(0) | -20 | [0] | [-12] | [-2] | -25 | -44 | DR | -0.6 | OpenShort | | (2) | -8 | 9 | -24 | -16 | -0.4,35 | 40 | | 10 | Jul/18 | 10 | 57.89 | 57.9 | 57.22(-0.03) | 57.45(-0.05) | 57.34(-0.17) | 57.04 | -1.1 | | -1 | 40(0.3) | -50 | [-2] | [-18] | [-17] | -15 | -43 | DT | -1 | OpenShort | | (-2) | -14 | -31 | -18 | -20 | -0.6,50 | 40 | | | | |
| 11 | Jul/18 | 9 | 57.89 | 57.9 | 57.24(-0.05) | 57.48(0.03) | 57.44(-0.03) | 57.26 | -0.9 | | -1 | 40(-5.2) | -50 | [-4] | [-4] | [-16] | 25 | 43 | DT | -0.6 | OpenShort? | | (-2) | -2 | -40 | -3 | -20 | 0.1,72 | 40 | | 12 | Jul/17 | 15 | 57.89 | 58.08 | 57.27(0.02) | 57.46(0.07) | 57.46(-0.09) | 57.54 | -0.5 | | 3 | 45(-1.5) | 15 | [2] | [-5] | [6] | 48 | 9 | RG | 0.2 | Wait? | | (-3) | -7 | 17 | 5 | -9 | 0.8,78 | 51 | | 13 | Jul/17 | 14 | 57.89 | 58.08 | 57.26(-0.14) | 57.42(0.05) | 57.51(-0.1) | 57.42 | -0.7 | | 3 | 47(-19.5) | -50 | [-12] | [-10] | [-1] | 39 | 146 | DT | -0.3 | OpenShort | | (2) | -8 | -2 | 4 | -14 | 0.5,76 | 51 | | 14 | Jul/17 | 13 | 57.89 | 58.08 | 57.34(-0.12) | 57.39(0.14) | 57.57(0.02) | 57.43 | -0.6 | | 3 | 66(-16.4) | -40 | [-10] | [4] | [-4] | 34 | 144 | RG | -0.3 | Wait | | (-12) | 2 | -8 | 3 | -17 | 0.2,79 | 51 | | 15 | Jul/17 | 12 | 57.89 | 58.08 | 57.41(-0.12) | 57.31(0.14) | 57.56(0.09) | 57.49 | -0.6 | | 3 | 83(-12.1) | -30 | [-10] | [10] | [1] | 33 | 153 | UR | -0.1 | SmallShort | | (-10) | 7 | 0 | 11 | -5 | 0.1,80 | 51 | | | | |
| 16 | Jul/17 | 11 | 57.89 | 58.08 | 57.48(-0.1) | 57.23(0.1) | 57.51(0.05) | 57.49 | -0.6 | | 3 | 95(-7.9) | -40 | [-8] | [5] | [-7] | 28 | 112 | RG | -0 | Wait | | (-12) | 4 | -29 | 16 | 3 | 0,78 | 51 | | 17 | Jul/17 | 10 | 57.89 | 58.08 | 57.54(-0.1) | 57.17(0.18) | 57.48(0.31) | 57.69 | -0.3 | | 3 | 103(-8) | -5 | [-8] | [30] | [7] | 26 | 208 | UR | 0.3 | SmallShort | | (-7) | 25 | 2 | 22 | 20 | 0.2,71 | 51 | | 18 | Jul/17 | 9 | 57.89 | 58.08 | 57.6(-0.12) | 57.07(0.09) | 57.3(0.16) | 57.67 | -0.3 | | 3 | 111(-7.6) | -0 | [-10] | [13] | [18] | -1 | 170 | UR | 0.5 | SmallShort? | | (-10) | 13 | 33 | 16 | 20 | 0.1,47 | 51 | | 19 | Jul/14 | 15 | 57.84 | 58.21 | 57.67(-0.12) | 57.02(0.05) | 57.21(0.26) | 57.44 | -0.5 | | 4 | 118(4.2) | 20 | [-10] | [20] | [12] | -21 | 144 | UR | 0.3 | SmallShort? | | (-12) | 21 | 17 | 14 | 20 | -0.3,37 | 55 | | 20 | Jul/14 | 14 | 57.84 | 58.21 | 57.74(-0.12) | 56.99(-0.02) | 57.06(0.21) | 57.32 | -0.7 | | 4 | 114(-3.4) | 20 | [-10] | [13] | [11] | -40 | 102 | UR | 0.3 | SmallShort | | (-12) | 17 | 19 | 9 | 20 | -0.5,23 | 55 | | | | |
| 21 | Jul/14 | 13 | 57.84 | 58.21 | 57.81(-0.14) | 57(-0.14) | 56.94(0.14) | 57.19 | -0.8 | | 4 | 118(-0.7) | 20 | [-12] | [2] | [16] | -49 | 66 | UR | 0.3 | SmallShort | | (-13) | 12 | 27 | 13 | 20 | -0.7,19 | 55 | | 22 | Jul/14 | 12 | 57.84 | 58.21 | 57.89(-0.16) | 57.08(-0.05) | 56.86(0.04) | 57 | -1.1 | | 4 | 118(0.5) | -20 | [-13] | [-3] | [-4] | -63 | 20 | DT | 0.2 | OpenShort | | (-13) | 3 | -16 | 10 | -7 | -1,12 | 55 | | 23 | Jul/14 | 11 | 57.84 | 58.21 | 57.98(-0.15) | 57.11(-0.3) | 56.84(0.04) | 57.11 | -0.9 | | 4 | 118(-0.5) | 20 | [-12] | [-13] | [26] | -68 | 10 | RG | 0.3 | Wait | | (-12) | 3 | 57 | 10 | 20 | -1,7 | 55 | | 24 | Jul/14 | 10 | 57.84 | 58.21 | 58.07(-0.21) | 57.28(-0.38) | 56.82(-0.19) | 56.72 | -1.5 | | 4 | 118(4.6) | -35 | [-17] | [-36] | [4] | -87 | -68 | DP | -0.1 | OpenShort | | (-17) | -16 | 7 | 4 | 11 | -1.5,1 | 55 | | 25 | Jul/14 | 9 | 57.84 | 58.21 | 58.19(-0.21) | 57.5(-0.4) | 56.93(-0.23) | 56.67 | -1.5 | | 4 | 114(6.8) | -50 | [-17] | [-40] | [-6] | -93 | -107 | DT | -0.3 | OpenShort? | | (-18) | -19 | -16 | 4 | -20 | -1.7,0 | 55 | | | | |
| 26 | Jul/13 | 15 | 57.78 | 58.32 | 58.31(-0.19) | 57.73(-0.35) | 57.06(-0.44) | 56.78 | -1.2 | | 6 | 107(17.6) | -45 | [-16] | [-55] | [-11] | -98 | -179 | DT | -0.3 | OpenShort? | | (-17) | -36 | -23 | -0 | -20 | -1.9,0 | 52 | | 27 | Jul/13 | 14 | 57.78 | 58.32 | 58.42(-0.15) | 57.93(-0.33) | 57.31(-0.1) | 56.94 | -1 | | 6 | 89(8.4) | -35 | [-12] | [-26] | [-7] | -100 | -126 | DT | -0.5 | HoldShort | | (-16) | -8 | -10 | 2 | -20 | -2,0 | 52 | | 28 | Jul/13 | 13 | 57.78 | 58.32 | 58.51(-0.15) | 58.12(-0.34) | 57.37(-0.64) | 57.01 | -0.9 | | 6 | 81(11.9) | -45 | [-12] | [-70] | [-17] | -105 | -270 | DT | -0.5 | HoldShort | | (-14) | -52 | -30 | -9 | -20 | -2.2,0 | 52 | | 29 | Jul/13 | 12 | 57.78 | 58.32 | 58.6(-0.14) | 58.32(-0.27) | 57.74(-0.59) | 57.22 | -0.7 | | 6 | 69(10.3) | -45 | [-11] | [-63] | [-11] | -97 | -247 | DT | -0.9 | OpenShort | | (-10) | -48 | -20 | 9 | -20 | -2.4,13 | 52 | | 30 | Jul/13 | 11 | 57.78 | 58.32 | 58.68(-0.12) | 58.48(-0.26) | 58.08(-0.55) | 57.36 | -0.5 | | 6 | 59(12.4) | -45 | [-10] | [-59] | [-40] | -105 | -237 | DT | -1.4 | HoldShort | | (-12) | -45 | -86 | -32 | -20 | -2.7,13 | 52 | | | | |
| 31 | Jul/13 | 10 | 57.78 | 58.32 | 58.75(-0.05) | 58.63(-0.14) | 58.4(-0.27) | 57.97 | 0.2 | | 6 | 46(5.7) | 40 | [-4] | [-30] | [20] | -78 | -147 | RG | -1.1 | SmallLong | | (-6) | -22 | 90 | -31 | -20 | -2,22 | 52 | | 32 | Jul/13 | 9 | 57.78 | 58.32 | 58.78(-0.1) | 58.71(-0.22) | 58.56(-0.51) | 57.34 | -0.5 | | 6 | 41(22.6) | -35 | [-8] | [-54] | [-83] | -125 | -268 | DT | -3.5 | HoldShort? | | (-8) | -42 | -202 | -45 | -20 | -4.2,30 | 52 | | 33 | Jul/12 | 15 | 57.71 | 58.46 | 58.84(0.02) | 58.84(-0.03) | 58.86(-0.07) | 58.79 | 1.3 | | 12 | 18(-1) | 45 | [2] | [-5] | [-8] | -10 | -47 | DR | -0.5 | OpenShort? | | (2) | -6 | -22 | -4 | -3 | -0.3,48 | 58 | | 34 | Jul/12 | 14 | 57.71 | 58.46 | 58.83(0.07) | 58.86(-0.02) | 58.9(0.03) | 58.95 | 1.5 | | 12 | 19(-6.2) | 50 | [6] | [4] | [2] | 15 | -47 | UT | 0.3 | OpenLong | | (2) | 3 | 4 | -4 | 17 | 0.8,45 | 58 | | 35 | Jul/12 | 13 | 57.71 | 58.46 | 58.79(0.05) | 58.87(-0.02) | 58.88(0.03) | 58.92 | 1.4 | | 12 | 25(-2.8) | 50 | [4] | [4] | [7] | 11 | -25 | UT | 0.2 | OpenLong | | (6) | 3 | 24 | -11 | 7 | 0.6,46 | 58 | | | | |
| 36 | Jul/12 | 12 | 57.71 | 58.46 | 58.76(0.02) | 58.88(-0.07) | 58.86(0.02) | 58.75 | 1.2 | | 12 | 28(-1.6) | 45 | [2] | [0] | [-9] | 2 | -16 | DR | -0.5 | OpenShort | | (4) | 2 | -22 | -9 | -7 | -0,52 | 58 | | 37 | Jul/12 | 11 | 57.71 | 58.46 | 58.75(0.07) | 58.92(0.02) | 58.85(0.05) | 58.91 | 1.4 | | 12 | 30(-1.8) | 50 | [6] | [8] | [-3] | 27 | -31 | CR | 0.2 | HoldShort | | (3) | 4 | -7 | 1 | -7 | 0.6,62 | 58 | | 38 | Jul/12 | 10 | 57.71 | 58.46 | 58.71(0.07) | 58.91(0.03) | 58.82(-0.02) | 58.96 | 1.5 | | 12 | 31(-2.7) | 50 | [6] | [2] | [5] | 43 | -39 | UT | 0.5 | OpenLong | | (6) | -2 | 11 | 7 | 5 | 1,68 | 58 | | 39 | Jul/12 | 9 | 57.71 | 58.46 | 58.67(0.07) | 58.89(0.03) | 58.83(-0.03) | 58.88 | 1.4 | | 12 | 34(-2) | 50 | [6] | [1] | [-0] | 29 | -43 | UT | 0.2 | OpenLong? | | (6) | -3 | 4 | -5 | -8 | 0.7,61 | 58 | | 40 | Jul/11 | 15 | 57.52 | 58.43 | 58.63(0.07) | 58.87(0.02) | 58.85(-0.08) | 58.85 | 1.5 | | 16 | 36(-1.6) | 50 | [6] | [-2] | [6] | 25 | -56 | RG | 0 | Wait? | | (4) | -7 | 26 | -14 | -7 | 0.7,57 | 66 | | | | |
| 41 | Jul/11 | 14 | 57.52 | 58.43 | 58.59(0.09) | 58.86(0.02) | 58.9(-0.17) | 58.66 | 1.3 | | 16 | 38(-5.2) | 50 | [8] | [-9] | [-11] | 21 | -130 | DR | -0.7 | OpenShort | | (7) | -15 | -18 | -20 | -20 | 0.2,66 | 66 | | 42 | Jul/11 | 13 | 57.52 | 58.43 | 58.54(0.1) | 58.85(0.02) | 59(0.02) | 58.79 | 1.4 | | 16 | 43(-4.5) | 50 | [9] | [7] | [-11] | 44 | -61 | CR | -0.5 | HoldShort | | (7) | 2 | -22 | -14 | -17 | 0.6,79 | 66 | | 43 | Jul/11 | 12 | 57.52 | 58.43 | 58.48(0.1) | 58.84(0.07) | 58.99(0.08) | 58.95 | 1.6 | | 16 | 47(-2.1) | 50 | [9] | [15] | [-6] | 68 | -5 | CR | -0.1 | HoldShort | | (10) | 7 | -14 | -8 | 5 | 1.1,90 | 66 | | 44 | Jul/11 | 11 | 57.52 | 58.43 | 58.42(0.14) | 58.8(0.14) | 58.94(0.07) | 59.05 | 1.7 | | 16 | 49(-1.8) | 50 | [12] | [18] | [-1] | 81 | -20 | CR | 0.2 | OpenShort | | (10) | 6 | -4 | 1 | -3 | 1.4,96 | 66 | | 45 | Jul/11 | 10 | 57.52 | 58.43 | 58.34(0.14) | 58.72(0.15) | 58.9(0.15) | 59.08 | 1.7 | | 16 | 51(0.5) | 50 | [12] | [25] | [-0] | 86 | 20 | UT | 0.4 | HoldLong | | (12) | 13 | -6 | 2 | 14 | 1.6,96 | 66 | | | | |
| 46 | Jul/11 | 9 | 57.52 | 58.43 | 58.26(0.14) | 58.63(0.1) | 58.81(0.19) | 59.12 | 1.8 | | 16 | 51(0.3) | 50 | [12] | [26] | [20] | 93 | 51 | UT | 0.7 | HoldLong? | | (12) | 17 | 50 | 3 | 20 | 1.9,95 | 66 | | 47 | Jul/10 | 15 | 57.3 | 58.3 | 58.18(0.1) | 58.57(0.09) | 58.7(0.03) | 58.76 | 1.4 | | 17 | 50(5.7) | 50 | [9] | [12] | [3] | 78 | 1 | UT | 0.1 | OpenLong? | | (10) | 3 | 8 | -2 | 8 | 1.3,95 | 66 | | 48 | Jul/10 | 14 | 57.3 | 58.3 | 58.12(0.02) | 58.52(0.1) | 58.68(0.02) | 58.7 | 1.4 | | 17 | 45(1.5) | 40 | [2] | [9] | [-1] | 79 | 84 | CR | 0 | OpenShort | | (8) | 2 | -16 | 26 | 0 | 1.3,96 | 66 | | 49 | Jul/10 | 13 | 57.3 | 58.3 | 58.11(0.07) | 58.46(0.12) | 58.67(0.24) | 58.82 | 1.5 | | 17 | 43(3.2) | 50 | [6] | [30] | [12] | 85 | 109 | UT | 0.3 | OpenLong | | (3) | 21 | 16 | 28 | 20 | 1.6,95 | 66 | | 50 | Jul/10 | 12 | 57.3 | 58.3 | 58.07(0.03) | 58.39(0.14) | 58.53(0.12) | 58.7 | 1.4 | | 17 | 40(2.2) | 50 | [3] | [20] | [14] | 83 | 110 | UT | 0.4 | OpenLong | | (4) | 10 | 26 | 28 | 5 | 1.5,95 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|