SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $20.4800 One month high (close): $23.7800

SKT Daily Change: 0.25% Daily StdDev 1.73% SKT EMA_5_Trend: 0.52% 10Minute StdDev: $0.2811

Latest Price : $23.78(0.25%)

Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(70%) Avg negative next hour return: -0.42%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	11	22.25	22.94	23.3(0.22)	23.52(0.26)	23.7(0.3)	23.82	1.7	20	30(1)	50	[13]	[33]	[8]	98	70	UT	0.4	HoldLong	(12)	17	19	-2	20	1.9,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.52(hourly_sma_10 -1.26%) 23.3(hourly_sma_20 -2.18%) 22.94(daily_ema_10 -3.69%) 22.25(daily_ema_20 -6.59%) Resistance Levels:

2	Jul/19	10	22.25	22.94	23.25(0.22)	23.46(0.26)	23.63(0.3)	23.74	1.6	20	29(1)	50	[13]	[33]	[4]	95	61	UT	0.4	HoldLong	(10)	17	2	-1	20	1.8,100	86
3	Jul/19	9	22.25	22.94	23.2(0.22)	23.4(0.21)	23.56(0.3)	23.73	1.6	20	28(1.1)	50	[13]	[31]	[10]	100	80	UT	0.7	HoldLong?	(12)	17	17	0	20	2,100	86
4	Jul/18	15	22.12	22.75	23.15(0.17)	23.35(0.21)	23.49(0.26)	23.66	1.8	19	27(0.9)	50	[10]	[28]	[14]	103	111	UT	0.7	CloseLong?	(12)	15	31	4	20	2.1,100	86
5	Jul/18	14	22.12	22.75	23.11(0.09)	23.3(0.17)	23.43(0.34)	23.53	1.6	19	26(2.1)	50	[5]	[30]	[4]	97	175	UT	0.4	OpenLong	(10)	20	5	2	20	1.9,99	86

6	Jul/18	13	22.12	22.75	23.09(0.13)	23.26(0.22)	23.35(0.3)	23.51	1.6	19	24(2.8)	50	[8]	[30]	[15]	99	123	UT	0.8	OpenLong	(5)	17	34	0	20	2,99	86
7	Jul/18	12	22.12	22.75	23.06(0.04)	23.21(0.13)	23.28(0.09)	23.37	1.5	19	21(1.4)	50	[2]	[14]	[3]	92	112	UT	0.5	OpenLong	(5)	5	0	9	13	1.7,99	86
8	Jul/18	11	22.12	22.75	23.05(0.04)	23.18(0.17)	23.26(0.22)	23.37	1.5	19	20(2.1)	50	[2]	[22]	[1]	92	156	UT	0.6	OpenLong	(5)	13	-2	3	17	1.9,94	86
9	Jul/18	10	22.12	22.75	23.04(0.09)	23.14(0.22)	23.21(0.17)	23.38	1.5	19	18(2.3)	50	[5]	[22]	[23]	99	100	UT	1.1	OpenLong	(2)	10	61	5	20	2.2,94	86
10	Jul/18	9	22.12	22.75	23.04(0)	23.09(0.04)	23.21(0)	23.13	1.2	19	15(-0.4)	40	[0]	[5]	[-7]	64	50	CR	-0.3	HoldShort?	(0)	0	-15	-3	-17	0.8,94	86

11	Jul/17	15	22	22.58	23.04(0)	23.08(0.17)	23.17(0.13)	23.19	1.5	16	16(-1.2)	50	[0]	[15]	[2]	82	104	UR	0.1	SmallShort?	(0)	8	-2	6	17	1.3,99	87
12	Jul/17	14	22	22.58	23.02(-0.04)	23.04(0.17)	23.14(0.13)	23.2	1.5	16	17(-0.9)	45	[-2]	[15]	[5]	83	155	UR	0.4	SmallShort	(2)	8	2	16	17	1.3,100	87
13	Jul/17	13	22	22.58	23.02(0)	23(0.17)	23.11(0.17)	23.19	1.5	16	18(-1.1)	50	[0]	[18]	[3]	74	114	UR	0.6	SmallShort	(-2)	10	0	21	-4	1.1,96	87
14	Jul/17	12	22	22.58	23.02(0)	22.96(0.13)	23.07(0.22)	23.19	1.5	16	19(0)	50	[0]	[19]	[17]	63	127	UR	0.8	SmallShort	(-2)	13	24	23	20	1.1,85	87
15	Jul/17	11	22	22.58	23.03(-0.04)	22.93(0.04)	23.02(0.17)	23.09	1.4	16	19(-0.1)	50	[-2]	[13]	[9]	34	116	UR	0.5	SmallShort	(0)	10	12	17	20	0.4,74	87

16	Jul/17	10	22	22.58	23.03(0)	22.92(0.04)	22.98(0.22)	23.04	1.3	16	19(-0.2)	50	[0]	[17]	[6]	12	57	UR	0.4	SmallShort	(-2)	13	2	18	20	0,62	87
17	Jul/17	9	22	22.58	23.03(0)	22.91(-0.04)	22.93(0.17)	23.03	1.3	16	19(0.1)	50	[0]	[12]	[10]	-5	45	UR	0.7	SmallShort?	(0)	10	10	17	20	-0.1,48	87
18	Jul/14	15	21.91	22.47	23.04(-0.04)	22.92(-0.04)	22.89(0.22)	22.99	1.4	14	19(-1.6)	50	[-2]	[14]	[11]	-18	78	UR	0.7	SmallShort?	(0)	13	12	20	20	-0.3,40	88
19	Jul/14	14	21.91	22.47	23.04(0)	22.93(-0.04)	22.84(0.04)	22.94	1.4	14	21(0.1)	50	[0]	[4]	[7]	-41	-39	UR	0.6	SmallShort	(-5)	2	10	16	18	-0.7,27	88
20	Jul/14	13	21.91	22.47	23.04(0)	22.94(-0.13)	22.83(-0.13)	22.9	1.3	14	21(0.2)	50	[0]	[-9]	[8]	-57	-104	RG	0.5	Wait	(0)	-8	15	14	13	-1,18	88

21	Jul/14	12	21.91	22.47	23.05(-0.04)	22.97(-0.17)	22.86(-0.09)	22.84	1.2	14	21(0.6)	45	[-2]	[-8]	[2]	-77	-72	RG	-0.1	Wait	(-2)	-5	10	-2	-13	-1.4,8	88
22	Jul/14	11	21.91	22.47	23.05(0)	23.01(-0.22)	22.88(-0.26)	22.8	1.2	14	20(0.1)	45	[0]	[-19]	[-1]	-90	-178	DR	-0.5	HoldShort	(0)	-15	12	-19	-20	-1.7,3	88
23	Jul/14	10	21.91	22.47	23.05(0)	23.06(-0.22)	22.94(-0.35)	22.75	1.1	14	20(1.1)	15	[0]	[-24]	[-20]	-99	-221	DR	-1.3	HoldShort	(0)	-20	-34	-26	-20	-2.1,4	88
24	Jul/14	9	21.91	22.47	23.05(0)	23.11(-0.13)	23.02(-0.17)	22.89	1.3	14	19(-1.5)	25	[0]	[-11]	[-18]	-70	-114	DR	-0.9	OpenShort?	(0)	-10	-29	-28	-20	-1.2,10	88
25	Jul/13	15	21.84	22.37	23.06(0.13)	23.14(-0.04)	23.06(-0.13)	23.01	1.7	15	20(-6.7)	50	[8]	[-3]	[-3]	-33	-189	DR	-0.3	OpenShort?	(2)	-8	7	-21	-20	-0.3,25	74

26	Jul/13	14	21.84	22.37	23.03(0.13)	23.15(-0.09)	23.09(-0.17)	22.98	1.6	15	27(-9.8)	50	[8]	[-7]	[-14]	-20	-200	DR	-0.6	OpenShort	(5)	-10	-24	-18	-20	-0.3,38	74
27	Jul/13	13	21.84	22.37	23(0.22)	23.17(0.04)	23.13(-0.17)	23.08	1.8	15	37(-9)	50	[13]	[-2]	[-9]	13	-242	DR	-0.2	OpenShort	(12)	-10	-15	-14	-20	0.3,55	74
28	Jul/13	12	21.84	22.37	22.95(0.26)	23.16(-0.04)	23.17(-0.13)	23.14	1.9	15	46(-7.1)	50	[15]	[-2]	[3]	29	-223	RG	-0.1	Wait	(12)	-8	15	-12	0	0.6,64	74
29	Jul/13	11	21.84	22.37	22.89(0.22)	23.17(0.04)	23.2(-0.13)	23.08	1.8	15	53(-6)	50	[13]	[0]	[-14]	34	-182	DR	-0.3	OpenShort	(15)	-8	-24	-15	-20	0.5,71	74
30	Jul/13	10	21.84	22.37	22.84(0.26)	23.16(0.13)	23.23(0.09)	23.18	1.9	15	59(-3.6)	50	[15]	[16]	[-1]	56	-96	CR	-0.1	HoldShort	(15)	5	5	-9	-13	0.8,86	74

31	Jul/13	9	21.84	22.37	22.78(0.22)	23.13(0.09)	23.21(0.04)	23.16	1.9	15	62(-2.5)	50	[13]	[11]	[-12]	65	-47	CR	-0.1	HoldShort?	(15)	2	-31	-4	-13	0.9,92	74
32	Jul/12	15	21.78	22.22	22.73(0.26)	23.11(0.22)	23.2(0.17)	23.29	2.3	13	65(-4.3)	50	[15]	[24]	[-1]	80	26	CR	0.2	OpenShort?	(15)	10	-2	2	-4	1.2,100	71
33	Jul/12	14	21.78	22.22	22.67(0.31)	23.06(0.22)	23.16(0.09)	23.3	2.3	13	69(0)	50	[18]	[20]	[12]	82	-15	UT	0.3	HoldLong	(17)	5	24	1	20	1.4,97	71
34	Jul/12	13	21.78	22.22	22.6(0.27)	23.01(0.17)	23.14(0.22)	23.2	2.2	13	69(1.1)	50	[16]	[25]	[6]	78	49	UT	0.1	OpenLong	(15)	13	20	-2	-4	1.3,95	71
35	Jul/12	12	21.78	22.22	22.54(0.22)	22.97(0.26)	23.09(0.17)	23.12	2	13	68(1.6)	50	[13]	[24]	[-1]	74	77	CR	0.1	HoldShort	(15)	10	2	-9	0	1.3,91	71

36	Jul/12	11	21.78	22.22	22.49(0.22)	22.91(0.39)	23.05(0.17)	23.11	2	13	67(2.4)	50	[13]	[28]	[2]	78	97	UT	0.1	OpenLong	(12)	10	10	-5	-9	1.4,93	71
37	Jul/12	10	21.78	22.22	22.44(0.18)	22.82(0.4)	23.01(0.17)	23.07	2	13	64(2.2)	50	[10]	[28]	[-13]	84	138	CR	0.1	OpenShort	(12)	10	-34	-4	-9	1.5,96	71
38	Jul/12	9	21.78	22.22	22.4(0.31)	22.73(0.53)	22.97(0.35)	23.21	2.2	13	62(6.4)	50	[18]	[44]	[21]	100	130	UT	0.6	HoldLong?	(15)	20	58	-1	20	2,100	71
39	Jul/11	15	21.71	22.05	22.33(0.22)	22.61(0.4)	22.89(0.22)	22.97	2.2	12	56(-5)	50	[13]	[32]	[6]	93	121	UT	0.2	HoldLong?	(12)	13	15	-4	17	1.7,100	68
40	Jul/11	14	21.71	22.05	22.28(0.22)	22.52(0.4)	22.84(0.31)	22.91	2.1	12	61(3.7)	50	[13]	[37]	[3]	95	134	UT	0.2	OpenLong	(12)	18	2	-7	20	1.8,100	68

41	Jul/11	13	21.71	22.05	22.23(0.23)	22.43(0.36)	22.77(0.62)	22.9	2.1	12	57(5.3)	50	[13]	[54]	[12]	103	222	UT	0.4	HoldLong	(13)	36	20	-8	20	2.1,100	68
42	Jul/11	12	21.71	22.05	22.18(0.23)	22.35(0.36)	22.63(0.62)	22.82	1.9	12	52(4.8)	50	[13]	[54]	[3]	105	212	TP	0.6	OpenShort	(15)	36	-2	-6	20	2.2,100	68
43	Jul/11	11	21.71	22.05	22.13(0.27)	22.27(0.41)	22.49(0.72)	22.83	2	12	47(8.6)	50	[16]	[62]	[15]	115	227	UT	1.3	HoldLong	(13)	42	20	11	20	2.6,100	68
44	Jul/11	10	21.71	22.05	22.07(0.23)	22.18(0.27)	22.33(0.63)	22.75	1.8	12	38(5.6)	50	[13]	[52]	[29]	128	235	UT	1.9	HoldLong	(13)	36	50	22	20	3.1,100	68
45	Jul/11	9	21.71	22.05	22.02(0.23)	22.12(0.18)	22.19(0.41)	22.55	1.5	12	33(2.7)	50	[13]	[37]	[39]	123	108	UT	1.9	HoldLong?	(13)	24	81	25	20	2.9,100	68

46	Jul/10	15	21.64	21.84	21.97(0.14)	22.08(0.09)	22.1(0.18)	22.23	1.3	7	30(-6.4)	50	[8]	[19]	[14]	81	22	UT	0.8	HoldLong?	(8)	10	30	9	20	1.5,93	61
47	Jul/10	14	21.64	21.84	21.94(0.05)	22.08(0)	22.06(0.05)	22.11	1	7	36(1)	50	[3]	[7]	[7]	61	41	UT	0.3	OpenLong	(8)	3	15	1	20	1,86	61
48	Jul/10	13	21.64	21.84	21.94(0)	22.08(0)	22.05(0.05)	22.05	0.9	7	35(0.1)	35	[0]	[7]	[2]	49	62	UR	0	SmallShort	(0)	3	3	16	-20	0.7,81	61
49	Jul/10	12	21.64	21.84	21.94(0)	22.06(0.05)	22.05(0)	22.04	0.9	7	35(0.1)	30	[0]	[5]	[1]	53	50	UR	0	SmallShort	(0)	0	-3	18	-18	0.7,85	61
50	Jul/10	11	21.64	21.84	21.94(0)	22.05(0.09)	22.04(-0.09)	22.05	0.9	7	35(-0.1)	25	[0]	[1]	[-1]	57	27	CR	0.1	HoldShort	(0)	-5	-8	19	-18	0.7,89	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI