|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $67.6600 One month high (close): $80.9400
PDD Daily Change: -0.46% Daily StdDev 4.14% PDD EMA_5_Trend: 0.03% 10Minute StdDev: $0.9943
Latest Price : $75.25(-0.46%) | Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.3) Mon. Jul 17, 2023($1.1) Fri. Jul 14, 2023($1.1) Thu. Jul 13, 2023($2.4) Wed. Jul 12, 2023($2.1)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 11 | 72.76 | 74.6 | 77.33(-0.18) | 76.5(-0.3) | 76.46(0.3) | 76.39 | 1 | | 5 | 34(-1.2) | 30 | [-4] | [3] | [8] | -16 | 119 | UR | -0.1 | SmallShort | | (-4) | 7 | -1 | 23 | 20 | -0.8,54 | 60 | Sample size 50 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.6(daily_ema_10 -2.34%) 72.76(daily_ema_20 -4.75%)
Resistance Levels: 76.5(weak_hourly_sma_10 0.14%) 77.33(weak_hourly_sma_20 1.23%)
|
| | | 2 | Jul/19 | 10 | 72.76 | 74.6 | 77.47(-0.18) | 76.73(-0.32) | 76.23(-0.1) | 76.41 | 1 | | 5 | 35(-1) | -20 | [-4] | [-6] | [-16] | -24 | 5 | DT | 0.1 | OpenShort | | (-5) | -2 | -68 | 25 | 20 | -0.8,46 | 60 | | 3 | Jul/19 | 9 | 72.76 | 74.6 | 77.61(0.04) | 76.98(0.1) | 76.31(0.51) | 78.49 | 1.6 | | 5 | 36(0.7) | 50 | [1] | [15] | [49] | 3 | 192 | UT | 1.7 | OpenLong? | | (-1) | 12 | 96 | 35 | 20 | 0.7,35 | 60 | | 4 | Jul/18 | 15 | 72.69 | 74.28 | 77.58(-0.15) | 76.9(-0.29) | 75.92(-0.39) | 75.64 | 0.8 | | 3 | 35(1.6) | 10 | [-4] | [-13] | [-1] | -84 | -199 | RG | -0.2 | Wait? | | (-5) | -9 | 12 | -2 | -20 | -1.5,4 | 57 | | 5 | Jul/18 | 14 | 72.69 | 74.28 | 77.7(-0.38) | 77.12(-0.21) | 76.22(-0.44) | 75.29 | 0.7 | | 3 | 34(-1.9) | -40 | [-9] | [-15] | [-11] | -100 | -51 | DT | -0.8 | CloseShort | | (-5) | -11 | 2 | -9 | -20 | -2,0 | 57 | | | | |
| 6 | Jul/18 | 13 | 72.69 | 74.28 | 78(-0.36) | 77.28(-0.28) | 76.56(-0.91) | 75.23 | 0.7 | | 3 | 35(0.7) | -50 | [-9] | [-27] | [-27] | -103 | -234 | DT | -1 | CloseShort | | (-10) | -22 | -43 | -15 | -20 | -2.2,2 | 57 | | 7 | Jul/18 | 12 | 72.69 | 74.28 | 78.28(-0.19) | 77.5(-0.01) | 77.26(-0.5) | 76.51 | 1 | | 3 | 35(0.8) | -30 | [-5] | [-13] | [-12] | -78 | -167 | DT | -0.6 | HoldShort | | (-7) | -12 | -14 | -7 | -20 | -1.4,7 | 57 | | 8 | Jul/18 | 11 | 72.69 | 74.28 | 78.43(-0.14) | 77.51(-0.31) | 77.65(-0.31) | 76.92 | 1.2 | | 3 | 34(1.2) | -10 | [-3] | [-11] | [-6] | -72 | -131 | DT | -0.6 | OpenShort | | (-5) | -8 | -8 | -25 | 12 | -1.2,8 | 57 | | 9 | Jul/18 | 10 | 72.69 | 74.28 | 78.54(-0.08) | 77.75(-0.29) | 77.89(-0.23) | 77.17 | 1.2 | | 3 | 33(1.5) | 15 | [-2] | [-9] | [1] | -59 | -151 | RG | -0.6 | Wait | | (-3) | -6 | 10 | -14 | 1 | -1.2,21 | 57 | | 10 | Jul/18 | 9 | 72.69 | 74.28 | 78.54(0) | 77.98(-0.22) | 78.07(0.09) | 76.88 | 1.2 | | 3 | 31(0.2) | -10 | [0] | [0] | [-24] | -58 | -196 | DR | -1 | OpenShort? | | (-2) | 2 | -59 | -7 | -20 | -1.5,30 | 57 | | | | |
| 11 | Jul/17 | 15 | 72.85 | 73.86 | 78.6(0.08) | 78.15(-0.08) | 78(0.35) | 78.7 | 1.6 | | 4 | 31(-0.4) | 50 | [2] | [10] | [9] | 2 | 18 | UT | 0.6 | OpenLong? | | (3) | 9 | 6 | 16 | 20 | 0.1,49 | 66 | | 12 | Jul/17 | 14 | 72.85 | 73.86 | 78.54(0.2) | 78.21(-0.03) | 77.73(0.52) | 78.53 | 1.5 | | 4 | 31(-5) | 50 | [5] | [16] | [10] | -17 | -67 | UT | 0.7 | OpenLong | | (2) | 13 | 13 | 16 | 20 | -0,33 | 66 | | 13 | Jul/17 | 13 | 72.85 | 73.86 | 78.38(0.17) | 78.23(-0.01) | 77.33(-0.31) | 78.15 | 1.4 | | 4 | 36(-3.8) | 40 | [4] | [-4] | [2] | -36 | -265 | RG | 0.6 | Wait | | (5) | -8 | 9 | -1 | -8 | -0.2,19 | 66 | | 14 | Jul/17 | 12 | 72.85 | 73.86 | 78.25(0.14) | 78.24(-0.05) | 77.57(-0.41) | 77.87 | 1.4 | | 4 | 40(-3.2) | 45 | [3] | [-7] | [8] | -45 | -281 | RG | 0.2 | Wait | | (4) | -10 | 35 | -8 | -20 | -0.3,13 | 66 | | 15 | Jul/17 | 11 | 72.85 | 73.86 | 78.14(0.12) | 78.28(-0.56) | 77.89(-0.55) | 76.8 | 1.1 | | 4 | 43(-3.3) | 10 | [3] | [-17] | [-12] | -66 | -417 | DR | -0.7 | OpenShort | | (2) | -13 | -17 | -32 | -13 | -0.8,4 | 66 | | | | |
| 16 | Jul/17 | 10 | 72.85 | 73.86 | 78.05(0.21) | 78.72(-0.39) | 78.32(-0.37) | 77.31 | 1.2 | | 4 | 47(-5) | 45 | [5] | [-10] | [-1] | -33 | -380 | DR | -0.6 | OpenShort | | (4) | -9 | 18 | -23 | -20 | -0.4,27 | 66 | | 17 | Jul/17 | 9 | 72.85 | 73.86 | 77.89(0.15) | 79.03(-0.4) | 78.61(-0.66) | 76.78 | 1.1 | | 4 | 52(-3.9) | 0 | [4] | [-18] | [-41] | -20 | -438 | DR | -1 | OpenShort? | | (4) | -16 | -82 | -18 | -20 | -0.6,45 | 66 | | 18 | Jul/14 | 15 | 72.87 | 72.87 | 77.77(0.37) | 79.35(0.05) | 79.13(0.29) | 79.34 | 1.7 | | 3 | 56(-2.7) | 50 | [9] | [13] | [0] | 31 | -82 | UT | 0.1 | OpenLong? | | (9) | 7 | 3 | -2 | -9 | 0.8,61 | 67 | | 19 | Jul/14 | 14 | 72.87 | 72.87 | 77.48(0.55) | 79.31(0.13) | 78.9(0.29) | 79.25 | 1.7 | | 3 | 58(-10.4) | 50 | [13] | [15] | [1] | 36 | -225 | UT | 0.2 | OpenLong | | (10) | 7 | 14 | 0 | -20 | 0.8,66 | 67 | | 20 | Jul/14 | 13 | 72.87 | 72.87 | 77.06(0.53) | 79.21(0.19) | 78.67(-0.59) | 78.83 | 1.6 | | 3 | 69(-8.6) | 35 | [13] | [-6] | [-10] | 34 | -417 | DR | 0.1 | OpenShort | | (14) | -14 | -13 | -2 | -20 | 0.7,66 | 67 | | | | |
| 21 | Jul/14 | 12 | 72.87 | 72.87 | 76.65(0.56) | 79.06(0.23) | 79.14(-0.38) | 79.22 | 1.7 | | 3 | 77(-5.7) | 40 | [14] | [0] | [-2] | 38 | -283 | DR | 0 | OpenShort | | (15) | -9 | 7 | -6 | -20 | 0.9,65 | 67 | | 22 | Jul/14 | 11 | 72.87 | 72.87 | 76.22(0.55) | 78.88(0.46) | 79.44(-0.15) | 79.01 | 1.6 | | 3 | 83(-3.8) | 50 | [13] | [8] | [-1] | 35 | -191 | CR | -0.1 | HoldShort | | (15) | -4 | 26 | -19 | -20 | 0.9,62 | 67 | | 23 | Jul/14 | 10 | 72.87 | 72.87 | 75.8(0.48) | 78.52(0.33) | 79.56(-0.21) | 78.23 | 1.4 | | 3 | 87(-3.2) | 30 | [12] | [5] | [-10] | 40 | -190 | CR | -0.4 | HoldShort | | (13) | -5 | 5 | -19 | -20 | 0.7,72 | 67 | | 24 | Jul/14 | 9 | 72.87 | 72.87 | 75.44(0.49) | 78.26(0.33) | 79.73(-0.05) | 78.09 | 1.4 | | 3 | 90(-2.5) | -10 | [12] | [9] | [-40] | 55 | -128 | CR | -0.5 | HoldShort? | | (13) | -1 | -95 | -13 | -20 | 0.8,85 | 67 | | 25 | Jul/13 | 15 | 72.71 | 71.76 | 75.07(0.63) | 78(0.8) | 79.77(1.01) | 81.1 | 2.1 | | 2 | 93(9.4) | 50 | [15] | [42] | [11] | 93 | 439 | UT | 0.4 | OpenLong? | | (19) | 25 | 9 | -1 | 20 | 1.7,100 | 61 | | | | |
| 26 | Jul/13 | 14 | 72.71 | 71.76 | 74.6(0.7) | 77.38(0.83) | 78.97(0.86) | 80.82 | 2.1 | | 2 | 83(5.4) | 50 | [17] | [39] | [23] | 98 | 367 | UT | 0.6 | OpenLong | | (16) | 21 | 37 | 1 | 20 | 1.9,100 | 61 | | 27 | Jul/13 | 13 | 72.71 | 71.76 | 74.08(0.6) | 76.74(0.72) | 78.3(1.07) | 79.67 | 1.8 | | 2 | 78(5.1) | 50 | [15] | [42] | [17] | 95 | 432 | UT | 0.4 | OpenLong | | (17) | 26 | 23 | 1 | 20 | 1.8,100 | 61 | | 28 | Jul/13 | 12 | 72.71 | 71.76 | 73.64(0.56) | 76.19(0.74) | 77.47(0.92) | 78.96 | 1.6 | | 2 | 73(6) | 50 | [14] | [38] | [15] | 96 | 407 | UT | 0.5 | OpenLong | | (15) | 22 | 23 | -2 | 20 | 1.9,98 | 61 | | 29 | Jul/13 | 11 | 72.71 | 71.76 | 73.23(0.51) | 75.63(0.97) | 76.76(0.71) | 78.25 | 1.4 | | 2 | 67(5.1) | 50 | [12] | [36] | [14] | 96 | 372 | UT | 0.6 | OpenLong | | (13) | 17 | 35 | 1 | 20 | 1.9,98 | 61 | | 30 | Jul/13 | 10 | 72.71 | 71.76 | 72.86(0.4) | 74.9(0.81) | 76.22(0.43) | 77.2 | 1.1 | | 2 | 62(2.7) | 50 | [10] | [26] | [-1] | 93 | 322 | CR | 0.4 | OpenShort | | (12) | 11 | -10 | -2 | 20 | 1.8,98 | 61 | | | | |
| 31 | Jul/13 | 9 | 72.71 | 71.76 | 72.57(0.51) | 74.3(1.01) | 75.89(0.94) | 77.52 | 1.2 | | 2 | 59(8.5) | 50 | [12] | [42] | [31] | 103 | 417 | UT | 0.7 | HoldLong? | | (13) | 23 | 69 | -1 | 20 | 2.1,100 | 61 | | 32 | Jul/12 | 15 | 72.4 | 70.59 | 72.2(0.4) | 73.56(0.66) | 75.18(0.36) | 75.48 | 0.9 | | -4 | 50(-3.9) | 30 | [10] | [20] | [2] | 93 | 156 | UT | 0.2 | HoldLong? | | (9) | 9 | -2 | -6 | 20 | 1.7,100 | 53 | | 33 | Jul/12 | 14 | 72.4 | 70.59 | 71.91(0.38) | 73.08(0.65) | 74.91(0.54) | 75.53 | 0.9 | | -4 | 54(4.6) | 40 | [10] | [25] | [7] | 98 | 261 | UT | 0.3 | OpenLong | | (11) | 14 | 2 | -6 | 20 | 1.9,100 | 53 | | 34 | Jul/12 | 13 | 72.4 | 70.59 | 71.64(0.35) | 72.61(0.67) | 74.51(1.29) | 75.48 | 0.9 | | -4 | 50(6.8) | 50 | [9] | [44] | [17] | 105 | 513 | UT | 0.6 | HoldLong | | (10) | 32 | 18 | -2 | 20 | 2.2,100 | 53 | | 35 | Jul/12 | 12 | 72.4 | 70.59 | 71.39(0.32) | 72.13(0.42) | 73.56(1.17) | 74.94 | 0.7 | | -4 | 43(6.1) | 45 | [8] | [38] | [21] | 110 | 473 | UT | 0.9 | HoldLong | | (8) | 29 | 18 | 4 | 20 | 2.4,100 | 53 | | | | |
| 36 | Jul/12 | 11 | 72.4 | 70.59 | 71.16(0.32) | 71.83(0.57) | 72.71(1.07) | 74.43 | 0.6 | | -4 | 37(6.2) | 45 | [8] | [37] | [19] | 115 | 409 | UT | 1.3 | HoldLong | | (8) | 27 | 9 | 35 | 20 | 2.6,100 | 53 | | 37 | Jul/12 | 10 | 72.4 | 70.59 | 70.93(0.34) | 71.42(0.45) | 71.94(0.93) | 74.17 | 0.5 | | -4 | 31(5.8) | 50 | [9] | [32] | [27] | 112 | 354 | UT | 2.1 | HoldLong | | (8) | 23 | 21 | 38 | 20 | 3.1,84 | 53 | | 38 | Jul/12 | 9 | 72.4 | 70.59 | 70.69(0.34) | 71.1(0.4) | 71.28(0.81) | 73.55 | 0.3 | | -4 | 25(7.4) | 50 | [9] | [28] | [51] | 97 | 263 | UT | 2.6 | OpenLong? | | (8) | 20 | 99 | 29 | 20 | 3.3,64 | 53 | | 39 | Jul/11 | 15 | 72.43 | 70.18 | 70.45(0.1) | 71.1(0) | 70.71(0.01) | 70.81 | -0.4 | | -6 | 17(-0.6) | -15 | [3] | [1] | [1] | 9 | -48 | RG | 0.2 | Wait? | | (3) | 0 | 8 | -5 | -6 | 0.6,44 | 41 | | 40 | Jul/11 | 14 | 72.43 | 70.18 | 70.38(0.2) | 70.82(-0.01) | 70.7(-0.35) | 70.58 | -0.5 | | -6 | 18(-5.9) | -15 | [5] | [-8] | [-4] | -1 | -252 | DR | -0.2 | OpenShort | | (3) | -9 | -0 | -14 | -17 | 0.3,42 | 41 | | | | |
| 41 | Jul/11 | 13 | 72.43 | 70.18 | 70.24(0.2) | 70.83(-0.01) | 70.95(0.06) | 70.59 | -0.5 | | -6 | 24(-3.7) | -10 | [5] | [3] | [-6] | 11 | -130 | CR | -0.4 | HoldShort | | (5) | 2 | -5 | -13 | -20 | 0.4,51 | 41 | | 42 | Jul/11 | 12 | 72.43 | 70.18 | 70.1(0.2) | 70.84(0.13) | 70.91(-0.03) | 70.73 | -0.5 | | -6 | 28(-3) | -15 | [5] | [2] | [-8] | 23 | -114 | CR | -0.2 | HoldShort | | (5) | -1 | -6 | -21 | -20 | 0.6,58 | 41 | | 43 | Jul/11 | 11 | 72.43 | 70.18 | 69.96(0.23) | 70.75(0.11) | 70.91(0) | 70.89 | -0.4 | | -6 | 31(-1.8) | -10 | [6] | [3] | [1] | 42 | -97 | RG | -0 | Wait | | (6) | 0 | 6 | -5 | -6 | 0.8,72 | 41 | | 44 | Jul/11 | 10 | 72.43 | 70.18 | 69.8(0.19) | 70.67(0.01) | 70.93(-0.04) | 70.73 | -0.5 | | -6 | 32(-1.8) | -40 | [5] | [0] | [-14] | 51 | -70 | DR | -0.2 | OpenShort | | (6) | -1 | -38 | -9 | -3 | 0.8,81 | 41 | | 45 | Jul/11 | 9 | 72.43 | 70.18 | 69.67(0.26) | 70.66(0.23) | 70.96(0.34) | 71.79 | -0.2 | | -6 | 34(2.2) | 25 | [7] | [13] | [23] | 85 | 127 | UT | 0.7 | OpenLong? | | (8) | 9 | 50 | 2 | 20 | 1.7,92 | 41 | | | | |
| 46 | Jul/10 | 15 | 72.61 | 70.02 | 69.49(0.06) | 70.5(0.09) | 70.72(-0.07) | 70.42 | -0.6 | | -7 | 32(1.4) | -50 | [2] | [-0] | [-7] | 58 | 52 | DR | -0.3 | OpenShort? | | (4) | -2 | -13 | -5 | -20 | 0.8,88 | 30 | | 47 | Jul/10 | 14 | 72.61 | 70.02 | 69.45(-0.07) | 70.44(0.24) | 70.77(0.3) | 70.78 | -0.5 | | -7 | 31(-2.1) | -50 | [-2] | [10] | [-3] | 78 | 335 | RG | 0 | Wait | | (2) | 8 | -7 | 5 | -15 | 1.2,98 | 30 | | 48 | Jul/10 | 13 | 72.61 | 70.02 | 69.5(-0.04) | 70.27(0.27) | 70.56(0.23) | 70.98 | -0.4 | | -7 | 33(-1.3) | -35 | [-1] | [9] | [9] | 80 | 308 | UR | 0.3 | SmallShort | | (-2) | 6 | 10 | 27 | 11 | 1.2,100 | 30 | | 49 | Jul/10 | 12 | 72.61 | 70.02 | 69.53(-0.09) | 70.08(0.2) | 70.4(0.07) | 70.69 | -0.5 | | -7 | 34(-1.8) | -50 | [-2] | [4] | [6] | 73 | 280 | UR | 0.2 | SmallShort | | (-2) | 2 | -0 | 24 | 20 | 0.9,100 | 30 | | 50 | Jul/10 | 11 | 72.61 | 70.02 | 69.59(-0.04) | 69.94(0.42) | 70.35(0.11) | 70.7 | -0.5 | | -7 | 36(-1) | -45 | [-1] | [8] | [3] | 62 | 227 | UR | 0.3 | SmallShort | | (-2) | 3 | 1 | 21 | -13 | 0.8,92 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|