MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $53.3300 One month high (close): $60.2600

MET Daily Change: 1.5% Daily StdDev 2.17% MET EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $60.26(1.5%)

Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	11	57.03	58.62	59.17(0.15)	59.55(0.1)	59.58(0.1)	59.8	1.4	14	25(-2.4)	50	[7]	[12]	[1]	80	-13	UT	0.4	HoldLong	(7)	5	-2	10	0	1.3,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.55(hourly_sma_10 -0.42%) 59.17(hourly_sma_20 -1.05%) 58.62(daily_ema_10 -1.97%) 57.03(daily_ema_20 -4.63%) Resistance Levels:

2	Jul/19	10	57.03	58.62	59.08(0.17)	59.49(0.1)	59.52(0.17)	59.83	1.4	14	27(-1.1)	50	[8]	[15]	[11]	77	5	UT	0.6	HoldLong	(8)	8	21	8	20	1.4,92	78
3	Jul/19	9	57.03	58.62	58.98(0.14)	59.43(0.03)	59.42(-0.02)	59.57	1.3	14	28(-1.3)	50	[7]	[4]	[4]	59	-42	UT	0.3	OpenLong?	(7)	-1	14	-3	5	1,84	78
4	Jul/18	15	56.73	58.27	58.9(0.08)	59.41(0.05)	59.43(-0.08)	59.4	1.4	12	30(-1.3)	50	[4]	[0]	[-1]	51	-18	DR	-0	OpenShort?	(6)	-4	5	-7	-15	0.8,81	75
5	Jul/18	14	56.73	58.27	58.85(0.03)	59.38(0.03)	59.48(-0.05)	59.34	1.3	12	31(0.5)	35	[1]	[1]	[-6]	54	38	CR	-0.2	HoldShort	(5)	-2	-9	-10	-13	0.8,84	75

6	Jul/18	13	56.73	58.27	58.83(0.03)	59.36(0.12)	59.51(0.08)	59.45	1.4	12	30(0.8)	50	[1]	[9]	[-1]	67	99	CR	-0.1	HoldShort	(1)	4	2	-7	-7	1.1,89	75
7	Jul/18	12	56.73	58.27	58.81(0.05)	59.29(0.15)	59.46(0.03)	59.42	1.4	12	30(0.8)	45	[2]	[7]	[-6]	71	58	CR	-0.1	HoldShort	(1)	1	-9	-6	-20	1.1,93	75
8	Jul/18	11	56.73	58.27	58.78(0.03)	59.2(0.22)	59.44(0.08)	59.54	1.4	12	29(1.2)	50	[1]	[11]	[-3]	83	119	CR	0.2	OpenShort	(3)	4	-8	2	-5	1.4,98	75
9	Jul/18	10	56.73	58.27	58.76(0.05)	59.07(0.25)	59.39(0.2)	59.64	1.5	12	28(2)	50	[2]	[17]	[6]	88	150	UT	0.5	OpenLong	(2)	9	11	2	20	1.6,98	75
10	Jul/18	9	56.73	58.27	58.73(0.03)	58.92(0.22)	59.27(0.1)	59.5	1.4	12	26(0.8)	50	[1]	[12]	[9]	88	124	UT	0.5	HoldLong?	(1)	5	22	1	13	1.6,98	75

11	Jul/17	15	56.53	58.05	58.71(0.03)	58.79(0.2)	59.21(0.17)	59.22	1.4	12	25(0)	50	[1]	[15]	[-1]	76	103	CR	0	OpenShort?	(0)	8	-6	3	3	1.1,98	77
12	Jul/17	14	56.53	58.05	58.69(0.05)	58.67(0.24)	59.11(0.25)	59.29	1.5	12	25(1.1)	50	[2]	[20]	[4]	83	113	UT	0.4	OpenLong	(2)	12	1	10	20	1.3,100	77
13	Jul/17	13	56.53	58.05	58.66(0.05)	58.53(0.22)	58.96(0.34)	59.28	1.5	12	24(1.2)	50	[2]	[23]	[11]	84	144	UT	0.7	OpenLong	(2)	16	10	25	20	1.4,99	77
14	Jul/17	12	56.53	58.05	58.63(0.03)	58.4(0.14)	58.76(0.32)	59.15	1.4	12	23(0.7)	50	[1]	[20]	[11]	68	139	UT	0.9	OpenLong	(2)	15	5	29	20	1.2,88	77
15	Jul/17	11	56.53	58.05	58.63(0)	58.32(0.03)	58.57(0.34)	59.09	1.4	12	22(0.4)	50	[0]	[18]	[22]	54	163	UR	1.3	SmallShort	(1)	16	28	34	20	1.2,74	77

16	Jul/17	10	56.53	58.05	58.61(-0.05)	58.3(-0.05)	58.37(0.26)	58.74	1.2	12	21(-2.1)	50	[-2]	[12]	[14]	8	132	UR	0.9	SmallShort	(-1)	12	15	22	20	0.3,50	77
17	Jul/17	9	56.53	58.05	58.64(-0.07)	58.33(-0.05)	58.22(0.22)	58.55	1.1	12	24(-1.3)	50	[-3]	[10]	[14]	-18	103	UR	0.7	SmallShort?	(-4)	10	25	19	20	-0.2,37	77
18	Jul/14	15	56.33	57.81	58.68(-0.15)	58.36(-0.14)	58.09(0.09)	58.25	1.1	11	25(-4.8)	35	[-7]	[1]	[4]	-48	100	UR	0.3	SmallShort?	(-5)	4	1	15	14	-0.9,25	78
19	Jul/14	14	56.33	57.81	58.77(-0.07)	58.44(-0.15)	58.04(-0.03)	58.23	1.1	11	30(0.4)	50	[-3]	[-4]	[6]	-58	-29	RG	0.4	Wait	(-7)	-1	8	17	3	-1,17	78
20	Jul/14	13	56.33	57.81	58.81(-0.08)	58.53(-0.17)	58.06(-0.31)	58.13	1	11	29(1.5)	40	[-4]	[-18]	[6]	-75	-118	RG	0.1	Wait	(-4)	-14	15	9	-7	-1.3,8	78

21	Jul/14	12	56.33	57.81	58.86(-0.08)	58.63(-0.14)	58.24(-0.36)	57.95	0.9	11	28(2.5)	20	[-4]	[-19]	[-4]	-93	-161	RG	-0.6	Wait	(-5)	-17	5	-4	-20	-1.8,2	78
22	Jul/14	11	56.33	57.81	58.91(-0.08)	58.71(-0.14)	58.45(-0.32)	57.89	0.9	11	25(3.8)	20	[-4]	[-17]	[-13]	-108	-170	RG	-1.2	SmallLong	(-4)	-15	-8	-28	-20	-2.3,0	78
23	Jul/14	10	56.33	57.81	58.96(-0.05)	58.79(-0.14)	58.64(-0.34)	57.99	0.9	11	21(3.2)	15	[-2]	[-18]	[-19]	-103	-194	RG	-1.7	SmallLong	(-4)	-16	-30	-26	-20	-2.5,10	78
24	Jul/14	9	56.33	57.81	58.99(-0.02)	58.87(-0.07)	58.84(-0.27)	58.36	1.1	11	18(0.7)	10	[-1]	[-13]	[-24]	-80	-157	RG	-1.5	SmallLong?	(-1)	-13	-53	-18	-20	-1.9,18	78
25	Jul/13	15	56.17	57.62	59(0.08)	58.87(0)	59(-0.03)	59.02	1.6	13	18(-3.9)	50	[4]	[3]	[1]	-25	-87	UT	0.1	OpenLong?	(2)	-1	4	-8	10	0.1,23	79

26	Jul/13	14	56.17	57.62	58.95(0.14)	58.91(-0.07)	59.02(0.07)	58.97	1.6	13	21(-7.2)	50	[7]	[6]	[4]	-25	-121	UT	-0.1	OpenLong	(4)	3	12	-10	20	0.1,23	79
27	Jul/13	13	56.17	57.62	58.87(0.1)	58.95(-0.1)	58.98(0.05)	58.82	1.5	13	29(-4.9)	50	[5]	[4]	[-7]	-25	-95	CR	-0.3	HoldShort	(6)	2	-18	-11	8	-0.1,28	79
28	Jul/13	12	56.17	57.62	58.81(0.14)	59.01(-0.15)	58.95(0.1)	59.05	1.6	13	34(-3.3)	50	[7]	[6]	[0]	-2	-74	UT	0.2	OpenLong	(7)	5	-7	0	20	0.4,38	79
29	Jul/13	11	56.17	57.62	58.73(0.12)	59.01(0)	58.89(0.12)	59.14	1.7	13	37(-1.7)	50	[6]	[10]	[0]	5	-19	UT	0.4	OpenLong	(7)	6	0	2	0	0.6,40	79
30	Jul/13	10	56.17	57.62	58.66(0.12)	59.1(0.03)	58.82(0.05)	59.14	1.7	13	39(-1.1)	50	[6]	[8]	[10]	9	-26	UT	0.5	OpenLong	(7)	2	30	-2	2	0.7,41	79

31	Jul/13	9	56.17	57.62	58.59(0.09)	59.08(-0.03)	58.79(-0.24)	58.77	1.5	13	40(-0.9)	50	[4]	[-7]	[-1]	-3	-118	DR	-0	OpenShort?	(4)	-11	10	-10	-20	0.3,40	79
32	Jul/12	15	55.91	57.2	58.54(0.05)	59.1(-0.05)	58.93(-0.24)	58.64	1.7	12	41(-3.6)	40	[2]	[-9]	[-9]	-2	-88	DR	-0.4	OpenShort?	(3)	-11	-9	-15	-20	0.1,46	71
33	Jul/12	14	55.91	57.2	58.51(0.1)	59.13(0.02)	59.07(-0.4)	58.76	1.7	12	44(-1)	50	[5]	[-14]	[-9]	15	-155	DR	-0.4	OpenShort	(4)	-19	-5	-19	-20	0.3,57	71
34	Jul/12	13	55.91	57.2	58.45(0.09)	59.12(0.05)	59.31(-0.1)	58.82	1.8	12	45(-0.6)	45	[4]	[1]	[-11]	28	-54	CR	-0.7	HoldShort	(5)	-5	-14	-17	-20	0.5,65	71
35	Jul/12	12	55.91	57.2	58.4(0.09)	59.09(0.17)	59.31(0)	58.99	1.9	12	46(0.4)	35	[4]	[8]	[-19]	43	11	CR	-0.5	HoldShort	(5)	0	-35	-23	-20	0.8,73	71

36	Jul/12	11	55.91	57.2	58.35(0.15)	58.99(0.34)	59.37(0.15)	59.43	2.1	12	45(1.8)	50	[7]	[19]	[-1]	73	80	CR	0.1	HoldShort	(7)	7	6	-8	-13	1.5,85	71
37	Jul/12	10	55.91	57.2	58.26(0.17)	58.79(0.31)	59.28(0.14)	59.36	2.1	12	44(0.5)	50	[8]	[19]	[-17]	80	56	CR	0.1	OpenShort	(7)	7	-46	-6	-5	1.5,92	71
38	Jul/12	9	55.91	57.2	58.16(0.24)	58.61(0.43)	59.2(0.46)	59.95	2.5	12	43(6.7)	50	[11]	[37]	[29]	113	187	UT	1.1	HoldLong?	(11)	21	66	3	20	2.5,100	71
39	Jul/11	15	55.66	56.83	58.02(0.19)	58.36(0.24)	58.93(0.22)	59.13	2.3	13	36(-1.6)	50	[9]	[22]	[6]	98	56	UT	0.3	HoldLong?	(8)	10	10	-2	20	1.9,100	75
40	Jul/11	14	55.66	56.83	57.91(0.19)	58.22(0.22)	58.8(0.32)	59	2.2	13	38(0.6)	50	[9]	[26]	[5]	98	82	UT	0.3	HoldLong	(8)	15	3	-2	20	1.9,100	75

41	Jul/11	13	55.66	56.83	57.8(0.19)	58.09(0.17)	58.61(0.53)	58.96	2.2	13	37(1.4)	50	[9]	[35]	[8]	103	145	UT	0.6	HoldLong	(10)	25	7	5	20	2.1,100	75
42	Jul/11	12	55.66	56.83	57.69(0.19)	57.99(0.19)	58.3(0.48)	58.88	2.1	13	36(1.9)	50	[9]	[33]	[15]	105	142	UT	1.1	HoldLong	(9)	22	18	16	20	2.2,100	75
43	Jul/11	11	55.66	56.83	57.58(0.17)	57.88(0.17)	58.02(0.4)	58.66	2	13	34(1.5)	50	[8]	[29]	[14]	103	120	UT	1.2	HoldLong	(8)	19	14	30	20	2.1,100	75
44	Jul/11	10	55.66	56.83	57.48(0.17)	57.78(0.12)	57.79(0.3)	58.49	1.9	13	33(0.8)	50	[8]	[23]	[20]	88	87	UT	1.4	HoldLong	(8)	14	35	19	20	2.1,85	75
45	Jul/11	9	55.66	56.83	57.38(0.12)	57.78(0)	57.62(0.09)	58.06	1.6	13	32(-0.7)	50	[6]	[10]	[21]	57	22	UT	0.9	OpenLong?	(7)	4	52	4	20	1.4,72	75

46	Jul/10	15	55.37	56.31	57.31(0.09)	57.71(-0.03)	57.57(-0.17)	57.42	1.6	9	32(-7.7)	50	[4]	[-5]	[-6]	13	-112	DR	-0.3	OpenShort?	(4)	-8	-4	-17	-20	0.2,58	60
47	Jul/10	14	55.37	56.31	57.26(0.05)	57.73(0.02)	57.67(-0.12)	57.47	1.6	9	40(-0.1)	40	[2]	[-2]	[-8]	32	-40	DR	-0.4	OpenShort	(4)	-6	-8	-13	-20	0.4,72	60
48	Jul/10	13	55.37	56.31	57.23(0.05)	57.72(0.07)	57.74(-0.07)	57.56	1.7	9	40(-0.1)	40	[2]	[2]	[-4]	45	-8	CR	-0.3	HoldShort	(2)	-3	-11	15	-20	0.6,80	60
49	Jul/10	12	55.37	56.31	57.2(0.07)	57.68(0.12)	57.78(-0.03)	57.7	1.8	9	40(0.8)	50	[3]	[5]	[2]	65	12	UT	-0.2	OpenLong	(4)	-1	-1	22	-17	1,90	60
50	Jul/10	11	55.37	56.31	57.16(0.07)	57.61(0.16)	57.8(-0.07)	57.71	1.8	9	40(0.9)	50	[3]	[4]	[-3]	71	13	CR	-0.2	HoldShort	(3)	-3	-17	24	-20	1.1,93	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI