MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $82.1500 One month high (close): $93.3600

MCHP Daily Change: -1.59% Daily StdDev 2.26% MCHP EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $91.88(-1.59%)

Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	11	88.26	90.25	91.73(0.09)	92.51(0.02)	92.78(0.06)	92.62	1.3	11	31(0.3)	50	[4]	[6]	[-1]	48	29	CR	-0.2	HoldShort	(5)	3	2	-15	3	0.9,75	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.73(hourly_sma_20 -0.96%) 90.25(daily_ema_10 -2.56%) 88.26(daily_ema_20 -4.71%) Resistance Levels:

2	Jul/19	10	88.26	90.25	91.65(0.07)	92.49(0.08)	92.72(0.08)	92.57	1.3	11	31(0.1)	50	[3]	[8]	[-5]	57	53	CR	-0.1	HoldShort	(5)	4	-6	-9	-15	0.9,84	64
3	Jul/19	9	88.26	90.25	91.59(0.09)	92.42(0.13)	92.65(0.11)	92.69	1.3	11	31(1.4)	50	[4]	[11]	[-9]	72	60	CR	0	HoldShort?	(4)	5	-27	1	-1	1.1,94	64
4	Jul/18	15	87.89	89.9	91.51(0.09)	92.3(0.15)	92.55(0.18)	93.22	1.6	11	29(2.1)	50	[4]	[14]	[12]	94	147	UT	0.7	OpenLong?	(5)	8	21	10	20	1.8,99	64
5	Jul/18	14	87.89	89.9	91.43(0.02)	92.16(0.16)	92.38(0.14)	92.81	1.5	11	27(0.5)	50	[1]	[12]	[10]	83	165	UT	0.5	HoldLong	(3)	6	25	3	11	1.5,95	64

6	Jul/18	13	87.89	89.9	91.43(0)	92.01(0.23)	92.25(-0.01)	92.32	1.3	11	27(0.1)	50	[0]	[7]	[3]	70	98	UR	0.1	SmallShort	(-1)	-0	14	-1	-19	1,95	64
7	Jul/18	12	87.89	89.9	91.41(-0.01)	91.8(0.25)	92.26(0.08)	92.04	1.3	11	26(-0.3)	30	[-0]	[11]	[-8]	63	98	RG	-0.3	Wait	(-1)	4	-17	1	-20	0.7,95	64
8	Jul/18	11	87.89	89.9	91.42(0.03)	91.57(0.3)	92.19(0.15)	92.38	1.4	11	27(0.8)	50	[1]	[15]	[1]	75	119	UT	0.2	HoldLong	(1)	7	2	4	-1	1.1,97	64
9	Jul/18	10	87.89	89.9	91.39(0.05)	91.3(0.21)	92.05(0.11)	92.34	1.3	11	26(0.8)	50	[2]	[12]	[8]	73	79	UT	0.3	OpenLong	(1)	5	9	12	20	1.1,95	64
10	Jul/18	9	87.89	89.9	91.34(0.05)	91.11(0.16)	91.95(0.19)	92.16	1.3	11	25(0.6)	50	[2]	[14]	[2]	61	88	UT	0.3	OpenLong?	(2)	8	-10	9	20	1,86	64

11	Jul/17	15	87.49	89.58	91.29(0.07)	90.96(0.15)	91.78(0.46)	92.36	1.6	11	25(-0.3)	50	[3]	[26]	[20]	63	163	UT	0.7	OpenLong?	(4)	20	34	15	20	1.3,80	69
12	Jul/17	14	87.49	89.58	91.23(0.04)	90.82(0.08)	91.36(0.46)	91.7	1.3	11	25(0.3)	50	[2]	[24]	[7]	36	121	UT	0.4	OpenLong	(1)	20	-1	18	20	0.6,71	69
13	Jul/17	13	87.49	89.58	91.19(0.05)	90.75(0.03)	90.94(0.41)	91.72	1.4	11	25(-0.2)	50	[2]	[21]	[10]	35	109	UT	1	OpenLong	(2)	18	-4	36	20	0.7,67	69
14	Jul/17	12	87.49	89.58	91.14(0.08)	90.72(0.06)	90.57(0.39)	91.79	1.4	11	25(0.6)	50	[4]	[21]	[21]	19	87	UT	1.6	OpenLong	(3)	17	25	39	20	0.8,49	69
15	Jul/17	11	87.49	89.58	91.07(0.02)	90.67(-0.15)	90.22(0.12)	91.31	1.2	11	24(-0.4)	50	[1]	[4]	[30]	-18	39	UT	1.4	OpenLong	(1)	5	57	29	20	0.3,25	69

16	Jul/17	10	87.49	89.58	91.05(-0.04)	90.81(-0.23)	90.11(-0.18)	90.21	0.9	11	25(0.8)	50	[-2]	[-12]	[9]	-72	-94	RG	0.1	Wait	(-1)	-8	27	1	1	-1.1,6	69
17	Jul/17	9	87.49	89.58	91.09(-0.08)	91.02(-0.28)	90.27(-0.33)	89.7	0.7	11	24(2.6)	15	[-4]	[-20]	[-6]	-98	-154	RG	-0.8	SmallLong?	(-4)	-15	0	-16	-20	-1.9,0	69
18	Jul/14	15	87.13	89.31	91.16(-0.02)	91.28(-0.23)	90.57(-0.35)	89.7	0.9	10	21(-0.2)	5	[-1]	[-19]	[-23]	-105	-224	RG	-1.3	SmallLong?	(-4)	-16	-37	-26	-20	-2.2,0	68
19	Jul/14	14	87.13	89.31	91.18(0.12)	91.49(-0.09)	90.89(-0.25)	90.42	1.1	10	21(-9.8)	50	[5]	[-11]	[-12]	-75	-256	DR	-0.8	HoldShort	(1)	-11	-11	-24	-20	-1.2,5	68
20	Jul/14	13	87.13	89.31	91.07(0.16)	91.57(-0.05)	91.12(-0.43)	90.64	1.2	10	31(-8.8)	50	[7]	[-17]	[-14]	-49	-305	DR	-0.5	OpenShort	(7)	-19	-16	-25	-20	-0.5,14	68

21	Jul/14	12	87.13	89.31	90.92(0.18)	91.62(-0.03)	91.51(-0.28)	90.95	1.3	10	40(-7.1)	50	[8]	[-10]	[-12]	-26	-238	DR	-0.5	OpenShort	(9)	-13	-10	-27	-20	0,24	68
22	Jul/14	11	87.13	89.31	90.76(0.19)	91.65(0.02)	91.77(-0.24)	91.14	1.4	10	47(-5)	50	[9]	[-7]	[-10]	-3	-200	DR	-0.5	OpenShort	(10)	-11	-6	-29	-20	0.3,40	68
23	Jul/14	10	87.13	89.31	90.59(0.21)	91.63(0.08)	91.99(-0.12)	91.26	1.4	10	52(-4.1)	50	[9]	[0]	[-13]	25	-161	DR	-0.5	OpenShort	(9)	-5	-19	-20	-20	0.4,65	68
24	Jul/14	9	87.13	89.31	90.4(0.17)	91.56(0.09)	92.1(0.09)	91.63	1.5	10	56(-0.7)	50	[8]	[9]	[-18]	54	-1	CR	-0.3	HoldShort?	(11)	4	-46	-11	-15	0.8,84	68
25	Jul/13	15	86.92	89.06	90.25(0.19)	91.48(0.21)	92.02(0.32)	92.54	2	14	57(1.6)	50	[9]	[25]	[7]	85	145	UT	0.3	OpenLong?	(11)	14	13	-1	20	1.4,100	71

26	Jul/13	14	86.92	89.06	90.08(0.2)	91.29(0.14)	91.73(0.24)	92.28	1.9	14	55(2.1)	50	[9]	[20]	[5]	85	105	UT	0.3	OpenLong	(9)	11	4	2	20	1.4,100	71
27	Jul/13	13	86.92	89.06	89.9(0.2)	91.16(0.12)	91.51(0.27)	92.21	1.8	14	53(2.4)	50	[9]	[21]	[11]	88	132	UT	0.5	OpenLong	(9)	12	19	3	20	1.5,100	71
28	Jul/13	12	86.92	89.06	89.72(0.21)	91.05(0.2)	91.26(0.26)	91.84	1.7	14	51(1.8)	50	[10]	[22]	[12]	87	99	UT	0.4	OpenLong	(9)	12	31	1	20	1.5,99	71
29	Jul/13	11	86.92	89.06	89.53(0.17)	90.87(0.33)	91.02(0.09)	91.24	1.5	14	49(0.6)	50	[8]	[17]	[-1]	79	47	CR	0.2	OpenShort	(8)	4	7	1	-20	1.2,99	71
30	Jul/13	10	86.92	89.06	89.38(0.18)	90.57(0.39)	90.94(0.12)	91.09	1.5	14	48(1.4)	50	[8]	[20]	[-5]	78	45	CR	0.1	OpenShort	(8)	5	-6	1	-20	1.2,98	71

31	Jul/13	9	86.92	89.06	89.22(0.17)	90.22(0.39)	90.83(0.02)	91.21	1.5	14	47(1.8)	50	[8]	[15]	[4]	83	59	UT	0.3	OpenLong?	(9)	1	14	-1	-9	1.5,95	71
32	Jul/12	15	86.42	88.39	89.07(0.18)	89.87(0.36)	90.81(-0.03)	90.93	1.7	13	45(-2.6)	50	[8]	[11]	[5]	77	28	UT	0.1	HoldLong?	(8)	-1	14	-5	11	1.4,92	70
33	Jul/12	14	86.42	88.39	88.91(0.19)	89.55(0.34)	90.84(0.12)	90.67	1.6	13	48(0.6)	50	[9]	[18]	[-3]	74	46	CR	-0.1	HoldShort	(8)	6	-6	-12	15	1.4,89	70
34	Jul/12	13	86.42	88.39	88.74(0.19)	89.25(0.26)	90.73(0.61)	90.78	1.7	13	47(2.5)	50	[9]	[38]	[6]	86	194	UT	0	OpenLong	(9)	28	7	-8	20	1.7,93	70
35	Jul/12	12	86.42	88.39	88.57(0.16)	89.02(0.16)	90.18(0.61)	90.65	1.6	13	45(2.7)	50	[7]	[36]	[0]	91	221	UT	0.4	OpenLong	(9)	28	-20	1	20	1.8,96	70

36	Jul/12	11	86.42	88.39	88.43(0.2)	88.88(0.28)	89.63(0.81)	91.04	1.8	13	42(7.5)	50	[9]	[48]	[16]	110	302	UT	1.3	HoldLong	(9)	37	-2	42	20	2.4,100	70
37	Jul/12	10	86.42	88.39	88.25(0.2)	88.63(0.31)	88.91(0.79)	91.08	1.8	13	34(10.6)	50	[9]	[48]	[36]	110	318	UT	2.4	HoldLong	(9)	36	52	48	20	3.1,82	70
38	Jul/12	9	86.42	88.39	88.07(0.15)	88.36(0.19)	88.21(0.52)	90.08	1.4	13	24(5.6)	50	[7]	[32]	[50]	88	211	UT	3	OpenLong?	(8)	24	105	42	20	3.2,58	70
39	Jul/11	15	85.87	87.96	87.94(0.06)	88.36(0)	87.75(-0.13)	88.1	0.9	12	18(-3.3)	50	[3]	[-3]	[5]	-16	-70	RG	0.7	Wait?	(1)	-6	20	-1	-13	0.3,27	60
40	Jul/11	14	85.87	87.96	87.89(0.06)	88.19(-0.05)	87.86(-0.31)	87.72	0.8	12	22(-2.3)	50	[3]	[-12]	[-3]	-34	-155	DR	-0.3	OpenShort	(2)	-14	6	-15	-20	-0.3,24	60

41	Jul/11	13	85.87	87.96	87.84(0.05)	88.23(-0.05)	88.13(-0.26)	87.61	0.7	12	24(-2.3)	35	[2]	[-10]	[-11]	-37	-143	DR	-0.9	OpenShort	(2)	-12	-7	-36	-20	-0.4,23	60
42	Jul/11	12	85.87	87.96	87.8(0.07)	88.27(-0.02)	88.36(-0.19)	87.74	0.8	12	26(-2.4)	50	[3]	[-6]	[-7]	-12	-126	DR	-1	OpenShort	(3)	-9	6	-37	-20	-0.1,41	60
43	Jul/11	11	85.87	87.96	87.74(0.08)	88.29(0.06)	88.53(-0.11)	87.63	0.7	12	29(-3.1)	30	[4]	[-0]	[-26]	10	-117	DR	-1.3	OpenShort	(3)	-5	-50	-28	-20	-0.2,65	60
44	Jul/11	10	85.87	87.96	87.67(0.13)	88.24(0.12)	88.63(0.1)	88.59	1.1	12	32(-1.3)	50	[6]	[11]	[-9]	71	-3	CR	-0.1	HoldShort	(7)	5	-25	-7	0	1.2,91	60
45	Jul/11	9	85.87	87.96	87.56(0.17)	88.13(0.16)	88.54(0.24)	89.06	1.3	12	33(1.6)	50	[8]	[19]	[10]	98	61	UT	0.7	OpenLong?	(8)	11	16	5	20	1.9,100	60

46	Jul/10	15	85.5	87.48	87.41(0.1)	87.99(0.14)	88.33(0.17)	88.76	1.3	12	31(3.3)	50	[5]	[15]	[8]	95	92	UT	0.6	OpenLong?	(7)	8	13	7	20	1.8,100	57
47	Jul/10	14	85.5	87.48	87.32(-0.01)	87.87(0.11)	88.18(0.15)	88.51	1.2	12	28(-0.9)	50	[-1]	[12]	[9]	93	187	UR	0.5	SmallShort	(4)	7	14	7	20	1.7,100	57
48	Jul/10	13	85.5	87.48	87.33(-0.02)	87.77(0.09)	88.05(0.23)	88.24	1.1	12	29(-1)	50	[-1]	[15]	[9]	83	175	UR	0.3	SmallShort	(-1)	11	9	28	15	1.3,100	57
49	Jul/10	12	85.5	87.48	87.35(-0.03)	87.69(0.11)	87.85(0.15)	88.07	1.1	12	30(-1.5)	50	[-1]	[12]	[5]	75	146	UR	0.3	SmallShort	(-1)	7	1	25	6	1,100	57
50	Jul/10	11	85.5	87.48	87.38(-0.02)	87.59(0.15)	87.72(0.08)	88.04	1	12	31(-1.4)	50	[-1]	[10]	[4]	73	119	UR	0.4	SmallShort	(-1)	4	-0	24	2	0.9,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI