JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $138.5900 One month high (close): $154.2500

JPM Daily Change: 0.38% Daily StdDev 1.2% JPM EMA_5_Trend: 0.81% 10Minute StdDev: $0.9986

Latest Price : $154.25(0.38%)

Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($1.4) Mon. Jul 17, 2023($1.7) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.9)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	11	145.59	149.05	152.67(0.16)	153.74(0.07)	153.78(0.01)	154.29	1.8	22	32(-2.4)	50	[13]	[11]	[12]	54	-83	UT	0.3	OpenLong	(12)	1	37	-7	13	1,79	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.74(hourly_sma_10 -0.36%) 152.67(hourly_sma_20 -1.05%) 149.05(daily_ema_10 -3.4%) 145.59(daily_ema_20 -5.64%) Resistance Levels:

2	Jul/19	10	145.59	149.05	152.43(0.15)	153.74(0)	153.76(-0.08)	153.46	1.6	22	35(-3)	50	[13]	[1]	[4]	37	-139	UT	-0.2	OpenLong	(10)	-7	21	-14	-6	0.6,72	84
3	Jul/19	9	145.59	149.05	152.2(0.09)	153.64(-0.03)	153.88(-0.11)	152.98	1.5	22	38(-0.9)	50	[8]	[-4]	[-20]	46	-94	DR	-0.5	OpenShort?	(10)	-9	-47	-13	-20	0.4,86	84
4	Jul/18	15	144.96	148.07	152.06(0.09)	153.68(0.09)	154.05(0.09)	154.05	2	19	39(-2.6)	50	[8]	[17]	[-3]	76	48	CR	0	OpenShort?	(10)	8	-6	-3	-2	1.1,98	81
5	Jul/18	14	144.96	148.07	151.93(0.17)	153.54(0.12)	153.91(0.14)	154.19	2.1	19	41(-0.6)	50	[14]	[24]	[0]	80	-16	UT	0.2	HoldLong	(6)	12	-1	-1	5	1.2,100	81

6	Jul/18	13	144.96	148.07	151.67(0.17)	153.36(0.2)	153.69(0.1)	154.2	2.1	19	42(0.2)	50	[14]	[24]	[3]	85	-8	UT	0.3	HoldLong	(12)	8	7	1	-1	1.4,100	81
7	Jul/18	12	144.96	148.07	151.41(0.17)	153.06(0.18)	153.53(0.08)	154.03	2	19	42(0.5)	50	[14]	[21]	[4]	84	-14	UT	0.3	HoldLong	(12)	7	11	1	6	1.4,99	81
8	Jul/18	11	144.96	148.07	151.15(0.17)	152.79(0.28)	153.4(0.06)	153.78	2	19	41(0.6)	50	[14]	[24]	[5]	82	-21	UT	0.2	HoldLong	(12)	5	20	-4	-11	1.4,97	81
9	Jul/18	10	144.96	148.07	150.89(0.15)	152.36(0.25)	153.31(0.08)	153.33	1.9	19	41(0.6)	50	[13]	[24]	[2]	82	1	UT	0	HoldLong	(11)	7	10	-6	-8	1.4,97	81
10	Jul/18	9	144.96	148.07	150.66(0.14)	151.98(0.24)	153.18(0.1)	153.1	1.8	19	40(1.2)	50	[12]	[25]	[-5]	82	19	CR	-0	OpenShort?	(11)	8	-12	-8	-1	1.4,97	81

11	Jul/17	15	144.4	147.31	150.45(0.17)	151.61(0.26)	153.03(0.28)	153.38	2.2	19	39(-2)	50	[14]	[41]	[1]	93	67	UT	0.2	HoldLong?	(11)	23	-3	-3	20	1.7,100	81
12	Jul/17	14	144.4	147.31	150.19(0.17)	151.21(0.31)	152.6(0.28)	153.44	2.2	19	41(3.3)	50	[14]	[44]	[5]	100	97	UT	0.5	HoldLong	(12)	23	6	-3	20	2,100	81
13	Jul/17	13	144.4	147.31	149.93(0.16)	150.75(0.21)	152.18(0.51)	153.3	2.2	19	38(4.7)	50	[13]	[58]	[17]	105	180	UT	0.7	HoldLong	(12)	43	28	11	20	2.2,100	81
14	Jul/17	12	144.4	147.31	149.69(0.13)	150.43(0.08)	151.41(0.41)	152.67	2	19	33(4.1)	50	[11]	[44]	[13]	101	166	UT	0.9	HoldLong	(10)	34	13	9	20	2.2,96	81
15	Jul/17	11	144.4	147.31	149.49(0.12)	150.31(0.23)	150.79(0.43)	152.38	2	19	29(5.3)	50	[10]	[52]	[28]	109	174	UT	1.4	HoldLong	(9)	36	55	37	20	2.5,96	81

16	Jul/17	10	144.4	147.31	149.31(0.06)	149.96(0.13)	150.15(0.23)	151.15	1.7	19	23(2.2)	50	[5]	[30]	[2]	73	117	UT	1.1	OpenLong	(5)	19	-12	23	20	1.9,75	81
17	Jul/17	9	144.4	147.31	149.22(0.09)	149.76(0.17)	149.81(0.33)	151.43	1.7	19	21(3.8)	50	[8]	[40]	[38]	74	141	UT	1.9	OpenLong?	(5)	28	89	27	20	2.6,59	81
18	Jul/14	15	143.84	146.45	149.09(0.01)	149.5(0.05)	149.31(-0.09)	149.47	1.6	16	17(-3)	50	[1]	[-2]	[-2]	-1	-10	DR	0.2	OpenShort?	(1)	-8	-3	-1	-13	0.5,37	79
19	Jul/14	14	143.84	146.45	149.07(0.07)	149.42(0.06)	149.45(-0.25)	149.53	1.7	16	20(-1.9)	50	[6]	[-14]	[1]	4	-138	RG	0.1	Wait	(1)	-21	7	-3	-8	0.7,36	79
20	Jul/14	13	143.84	146.45	148.97(0.07)	149.33(0.03)	149.83(0.03)	149.36	1.6	16	22(-2.4)	50	[6]	[8]	[-4]	-8	-49	CR	-0.6	HoldShort	(4)	3	1	-26	-5	0.5,30	79

21	Jul/14	12	143.84	146.45	148.87(0.09)	149.29(0.08)	149.79(0.06)	149.33	1.6	16	25(-2.2)	50	[8]	[13]	[-0]	1	-64	UT	-0.5	OpenLong	(5)	5	21	-39	-11	0.5,38	79
22	Jul/14	11	143.84	146.45	148.74(0.05)	149.17(0.03)	149.7(-0.01)	148.87	1.5	16	27(-2.1)	35	[4]	[4]	[-23]	13	-56	CR	-0.9	HoldShort	(5)	-1	-58	-14	-20	0.1,60	79
23	Jul/14	10	143.84	146.45	148.67(0.11)	149.12(0.11)	149.72(0.21)	150.15	1.8	16	29(0.6)	50	[9]	[28]	[-17]	70	28	CR	0.4	HoldShort	(8)	18	-60	5	20	1.5,82	79
24	Jul/14	9	143.84	146.45	148.51(0.16)	148.96(0.2)	149.4(0.39)	151.48	2.2	16	28(5.1)	50	[14]	[48]	[47]	117	121	UT	2.1	HoldLong?	(10)	33	112	25	20	3,92	79
25	Jul/13	15	143.42	145.81	148.27(0.09)	148.67(0.01)	148.82(0.02)	149.03	1.8	13	23(-5.3)	50	[8]	[8]	[2]	55	-57	UT	0.3	OpenLong?	(6)	2	0	3	16	0.9,82	74

26	Jul/13	14	143.42	145.81	148.13(0.14)	148.65(-0.01)	148.79(0.09)	149.03	1.8	13	29(-7.4)	50	[9]	[12]	[6]	55	-55	UT	0.3	OpenLong	(7)	6	12	4	20	1,80	74
27	Jul/13	13	143.42	145.81	147.92(0.14)	148.67(-0.01)	148.65(0.08)	148.78	1.7	13	36(-5.5)	50	[9]	[11]	[2]	43	-58	UT	0.1	OpenLong	(10)	5	5	-3	7	0.8,73	74
28	Jul/13	12	143.42	145.81	147.72(0.12)	148.68(-0.02)	148.65(0)	148.68	1.7	13	42(-3.4)	50	[8]	[5]	[2]	45	-58	UT	0.1	OpenLong	(10)	0	5	1	2	0.7,77	74
29	Jul/13	11	143.42	145.81	147.54(0.12)	148.71(0.07)	148.53(0.01)	148.58	1.7	13	45(-1.9)	50	[8]	[9]	[-7]	43	-45	CR	0	HoldShort	(9)	1	-14	-2	-19	0.7,75	74
30	Jul/13	10	143.42	145.81	147.37(0.12)	148.61(0.11)	148.52(0.01)	148.89	1.8	13	47(-0.7)	50	[8]	[10]	[8]	51	-15	UT	0.3	OpenLong	(9)	1	27	-5	-7	1,76	74

31	Jul/13	9	143.42	145.81	147.19(0.1)	148.44(0.08)	148.5(-0.13)	148.29	1.6	13	48(-0.9)	50	[7]	[-0]	[-3]	43	-61	DR	-0.1	OpenShort?	(8)	-9	3	-10	-20	0.7,75	74
32	Jul/12	15	143.01	144.81	147.04(0.09)	148.32(0.07)	148.7(-0.09)	148.21	1.8	11	48(-3.9)	50	[6]	[1]	[-9]	48	-30	CR	-0.3	HoldShort?	(7)	-6	-18	-12	-19	0.8,78	62
33	Jul/12	14	143.01	144.81	146.91(0.13)	148.21(0.09)	148.84(-0.04)	148.6	1.9	11	52(-0.2)	50	[9]	[6]	[-2]	65	-18	CR	-0.2	HoldShort	(8)	-3	1	-12	-2	1.1,87	62
34	Jul/12	13	143.01	144.81	146.72(0.11)	148.07(0.14)	148.9(0.13)	148.57	1.9	11	53(0.9)	50	[7]	[19]	[-6]	72	55	CR	-0.2	HoldShort	(9)	9	-13	-10	-5	1.2,92	62
35	Jul/12	12	143.01	144.81	146.56(0.12)	147.87(0.18)	148.7(0.22)	148.85	2	11	52(3)	50	[8]	[26]	[-7]	85	97	CR	0.1	OpenShort	(9)	15	-18	-10	7	1.5,97	62

36	Jul/12	11	143.01	144.81	146.39(0.13)	147.61(0.31)	148.38(0.3)	149.26	2.1	11	49(5.3)	50	[9]	[36]	[7]	100	146	UT	0.6	HoldLong	(10)	20	16	1	15	2,100	62
37	Jul/12	10	143.01	144.81	146.2(0.14)	147.16(0.29)	147.93(0.24)	148.91	2	11	43(4.5)	50	[9]	[32]	[2]	103	112	TP	0.8	OpenShort	(8)	16	-1	4	20	2.1,100	62
38	Jul/12	9	143.01	144.81	146(0.14)	146.74(0.26)	147.58(0.23)	148.93	2	11	39(6.3)	50	[9]	[30]	[27]	115	119	UT	1.2	HoldLong?	(10)	15	64	9	20	2.6,100	62
39	Jul/11	15	142.63	143.93	145.79(0.1)	146.36(0.16)	147.24(0.14)	147.55	1.9	9	33(-1.1)	50	[7]	[20]	[6]	96	55	UT	0.3	HoldLong?	(7)	9	13	1	20	1.9,98	60
40	Jul/11	14	142.63	143.93	145.64(0.14)	146.13(0.14)	147.04(0.14)	147.27	1.8	9	34(-3.3)	50	[9]	[20]	[5]	92	7	UT	0.3	HoldLong	(7)	9	11	-2	20	1.8,97	60

41	Jul/11	13	142.63	143.93	145.43(0.14)	145.93(0.11)	146.83(0.29)	147.03	1.7	9	37(-4.1)	50	[9]	[29]	[1]	87	44	UT	0.2	HoldLong	(10)	19	-5	2	20	1.6,97	60
42	Jul/11	12	142.63	143.93	145.22(0.17)	145.77(0.11)	146.4(0.33)	147.14	1.7	9	41(-2.6)	50	[11]	[32]	[4]	94	45	UT	0.7	HoldLong	(12)	22	-2	9	20	1.8,99	60
43	Jul/11	11	142.63	143.93	144.98(0.18)	145.61(0.17)	145.92(0.31)	147.19	1.7	9	44(-1.1)	50	[12]	[33]	[17]	98	50	UT	1.1	HoldLong	(12)	21	29	26	20	1.9,100	60
44	Jul/11	10	142.63	143.93	144.72(0.16)	145.37(0.08)	145.47(0.16)	146.57	1.5	9	45(-3.2)	50	[11]	[19]	[11]	80	12	UT	0.9	HoldLong	(11)	11	16	13	20	1.6,90	60
45	Jul/11	9	142.63	143.93	144.49(0.14)	145.25(0.05)	145.24(0.14)	146.22	1.4	9	48(-1.2)	50	[9]	[17]	[25]	66	17	UT	0.8	OpenLong?	(11)	9	65	3	20	1.4,81	60

46	Jul/10	15	142.28	143.11	144.29(0.08)	145.18(-0.05)	145.04(-0.08)	144.84	1.1	6	49(-6.9)	40	[5]	[-3]	[-2]	20	-57	DR	-0.2	OpenShort?	(7)	-5	4	-14	-8	0.4,60	54
47	Jul/10	14	142.28	143.11	144.29(0)	145.25(-0.01)	145.16(-0.1)	144.75	1	6	56(-0.1)	-5	[0]	[-5]	[-8]	41	15	DR	-0.3	OpenShort	(5)	-7	-14	-8	-19	0.4,81	54
48	Jul/10	13	142.28	143.11	144.29(0)	145.26(0.03)	145.31(0.03)	145.06	1.2	6	56(0.1)	25	[0]	[6]	[-1]	57	67	CR	-0.2	HoldShort	(1)	2	-9	19	-13	0.7,89	54
49	Jul/10	12	142.28	143.11	144.17(0.01)	145.22(0.04)	145.27(0.01)	145.25	1.2	6	56(0.4)	30	[1]	[5]	[2]	62	63	UT	-0	OpenLong	(1)	1	-2	21	-7	0.8,92	54
50	Jul/10	11	142.28	143.11	144.16(0.01)	145.16(0.16)	145.26(-0.04)	145.29	1.3	6	56(0.5)	25	[1]	[5]	[-0]	65	59	UT	0	OpenLong	(1)	-3	-5	22	-20	0.8,95	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI