Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 19, 2023



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $200.9000      One month high (close): $219.1400

ADSK Daily Change: 0.82%   Daily StdDev 1.76%   ADSK EMA_5_Trend: 0.36%   10Minute StdDev: $2.4976

Latest Price :  $219.14(0.82%)

Fri. Jul 21, 2023($1.9)   Thu. Jul 20, 2023($3.5)   Wed. Jul 19, 2023($2.2)   Tue. Jul 18, 2023($1.3)   Mon. Jul 17, 2023($1.2)   Fri. Jul 14, 2023($2)   Thu. Jul 13, 2023($0.9)   Wed. Jul 12, 2023($3.1)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.58%(54%)   Avg negative next hour return: -0.41%(46%)
     Wed. Jul. 19, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1911   208.57  212.1  215.89(0.17)  217.56(0.36)  219.45(0.55) 221.472.2    1143(5.8)50[10][47][-1]103226TP0.8OpenShort    (10)31-154202.2,9872



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 217.56(hourly_sma_10 -1.77%)   215.89(hourly_sma_20 -2.52%)   212.1(daily_ema_10 -4.23%)   208.57(daily_ema_20 -5.82%)   
Resistance Levels: 


 
2Jul/1910   208.57  212.1  215.53(0.2)  216.77(0.42)  218.26(0.56) 222.092.3    1138(11.5)50[11][50][28]125237UT1.8HoldLong    (11)325615203,10072
3Jul/199   208.57  212.1  215.11(0.13)  215.87(0.24)  217.05(0.26) 219.851.9    1126(5.6)50[7][27][31]127153UT1.9HoldLong?    (8)156423203.1,9972
4Jul/1815   208.13  210.5  214.83(0.12)  215.35(0.13)  216.48(0.11) 217.361.7    720(-0.7)50[7][15][12]9126UT0.7HoldLong?    (5)6243202.1,8866
5Jul/1814   208.13  210.5  214.58(-0.03)  215.08(0.05)  216.25(0.26) 216.441.6    721(-2.5)50[-2][19][12]81188UR0.2SmallShort    (5)15238201.7,8866
 


6Jul/1813   208.13  210.5  214.65(-0.04)  214.98(0.04)  215.69(0.17) 215.541.4    724(-2.2)25[-2][13][-6]57125RG-0.1Wait    (-3)10-261190.7,8966
7Jul/1812   208.13  210.5  214.74(-0.03)  214.9(0.13)  215.32(0.29) 216.551.6    726(-2.1)50[-2][23][10]83185UR0.9SmallShort    (-1)17246201.3,10066
8Jul/1811   208.13  210.5  214.8(-0.04)  214.62(0.12)  214.7(0.22) 216.491.6    728(-3)45[-2][18][9]56178UR1.2SmallShort    (-2)13333201.1,7866
9Jul/1810   208.13  210.5  214.89(-0.03)  214.36(0.12)  214.22(0.18) 216.351.5    731(-2.4)50[-2][16][32]25148UR1.3SmallShort    (-3)107423200.9,5266
10Jul/189   208.13  210.5  214.95(-0.1)  214.1(-0.05)  213.83(-0.2) 213.481    733(-0.6)5[-6][-11][-3]-56-18RG-0.2Wait?    (-6)-11-2-8-11-0.8,1466
 


11Jul/1715   207.85  209.11  215.17(-0.09)  214.21(-0.04)  214.25(-0.11) 213.551.1    234(-2.6)-15[-5][-7][-3]-43-17DT-0.4OpenShort?    (-6)-6-1-8-16-0.9,3071
12Jul/1714   207.85  209.11  215.37(-0.07)  214.29(-0.04)  214.49(-0.04) 213.591.2    237(0.6)-10[-4][-3][-7]-45-18DT-0.5OpenShort    (-5)-2-14-8-16-1,3071
13Jul/1713   207.85  209.11  215.53(-0.05)  214.37(0.01)  214.49(0) 214.121.3    236(0.6)-0[-3][1][-7]-31-18RG-0.3Wait    (-3)0-192-10-0.8,3971
14Jul/1712   207.85  209.11  215.64(-0.01)  214.34(0.13)  214.56(0.09) 214.861.4    235(0)15[-1][10][-2]-18-6RG0.2Wait    (-2)5-1012-5-0.4,4271
15Jul/1711   207.85  209.11  215.67(-0.02)  214.07(-0.11)  214.36(0.1) 215.241.5    235(-0.1)30[-1][4][12]-2025UR0.5SmallShort    (-1)6151120-0.2,3571
 


16Jul/1710   207.85  209.11  215.72(-0.03)  214.3(-0.13)  214.15(0.03) 214.631.4    235(0.4)30[-2][-1][10]-38-12RG0.3Wait    (-2)219420-0.6,2771
17Jul/179   207.85  209.11  215.78(-0.06)  214.57(-0.19)  214.08(-0.04) 213.91.2    235(0.9)0[-3][-7][2]-54-39RG-0.1Wait?    (-3)-22-117-1.1,2471
18Jul/1415   208.13  208.2  215.92(-0.07)  214.97(-0.21)  214.16(0.02) 213.841.1    234(1.2)-5[-4][-4][-3]-53-22RG-0.2Wait?    (-4)1-9-17-1.2,2769
19Jul/1414   208.13  208.2  216.08(-0.03)  215.43(-0.18)  214.12(0.15) 214.191.2    233(1)15[-2][5][-1]-51-19RG0Wait    (-3)9-31-5-1.2,2969
20Jul/1413   208.13  208.2  216.15(0.06)  215.81(-0.15)  213.79(-0.31) 214.311.2    232(-4)25[3][-19][-1]-51-231DR0.3OpenShort    (-2)-182-2-15-1.2,2969
 


21Jul/1412   208.13  208.2  216.03(0.06)  216.13(-0.14)  214.45(-0.27) 214.241.2    236(-4.8)20[3][-17][-4]-50-212DR-0.1OpenShort    (3)-150-6-20-1,2569
22Jul/1411   208.13  208.2  215.89(0.06)  216.44(-0.12)  215.04(-0.35) 214.241.2    241(-4)15[3][-21][-4]-54-232DR-0.4OpenShort    (4)-2016-35-20-0.8,1669
23Jul/1410   208.13  208.2  215.75(0.06)  216.7(-0.09)  215.8(-0.41) 213.621.1    245(-4)20[3][-23][-2]-45-268DR-1OpenShort    (3)-2328-32-20-1,3069
24Jul/149   208.13  208.2  215.61(0.06)  216.9(-0.17)  216.69(-0.52) 212.530.9    249(-5.1)5[3][-32][-58]-32-335DR-1.7OpenShort?    (2)-30-130-35-20-1.3,5169
25Jul/1315   207.97  207.35  215.47(0.21)  217.27(0.06)  217.83(0.01) 217.641.7    254(1)50[12][8][2]52-115UT-0.1OpenLong?    (11)111-9-20.8,8261
 


26Jul/1314   207.97  207.35  215.01(0.21)  217.14(0.06)  217.8(-0.02) 217.221.6    253(-5.3)40[12][6][-8]51-123CR-0.2HoldShort    (12)-1-18-10-110.7,8361
27Jul/1313   207.97  207.35  214.56(0.22)  217(0.06)  217.85(0.11) 217.921.7    258(-3.2)45[13][14][-3]72-39CR0HoldShort    (13)6-13-3181,9761
28Jul/1312   207.97  207.35  214.08(0.27)  216.88(0.08)  217.61(0.23) 218.421.8    261(-2.9)50[15][22][7]80-19UT0.2HoldLong    (14)13120201.2,10061
29Jul/1311   207.97  207.35  213.5(0.27)  216.71(0.11)  217.1(0.18) 217.971.8    264(-2.6)50[15][20][5]80-22UT0.2HoldLong    (15)10121161.2,10061
30Jul/1310   207.97  207.35  212.93(0.25)  216.48(0.26)  216.71(0.13) 217.511.7    267(-0.7)50[14][21][0]80-6UT0.2HoldLong    (15)733-171.2,10061
 


31Jul/139   207.97  207.35  212.39(0.24)  215.91(0.27)  216.42(0.12) 217.391.6    268(-0.3)50[14][21][5]7923UT0.3HoldLong?    (14)7172-131.3,9661
32Jul/1320   207.97  207.35  211.88(0.22)  215.33(0.25)  216.42(0) 216.751.5    268(0.9)50[13][13][6]762UT0.2HoldLong    (14)020-3-61.3,9361
33Jul/1215   207.7  206.16  211.42(0.22)  214.79(0.22)  216.14(-0.08) 215.981.5    167(-3)40[13][7][-1]72-30CR-0HoldShort?    (12)-52-4-81.2,9257
34Jul/1214   207.7  206.16  210.96(0.26)  214.31(0.3)  216.32(0.03) 215.911.5    170(-0.4)40[15][16][-6]74-31CR-0.1HoldShort    (13)2-11-8-81.3,9157
35Jul/1213   207.7  206.16  210.42(0.34)  213.66(0.37)  216.25(0.41) 216.331.6    170(-2.9)50[19][41][4]8436UT0HoldLong    (16)2314-8101.6,9457
 


36Jul/1212   207.7  206.16  209.7(0.31)  212.88(0.34)  215.37(0.38) 215.781.5    173(-1.1)50[18][38][-8]8469CR0.1OpenShort    (19)22-23-8171.5,9657
37Jul/1211   207.7  206.16  209.06(0.32)  212.15(0.42)  214.55(0.52) 216.71.7    174(4.9)50[18][48][4]97174UT0.5OpenLong    (19)30-42201.9,9957
38Jul/1210   207.7  206.16  208.39(0.33)  211.27(0.47)  213.43(0.53) 216.861.7    169(6.7)50[19][50][19]108205UT0.9HoldLong    (19)30326202.3,10057
39Jul/129   207.7  206.16  207.71(0.33)  210.29(0.43)  212.31(0.6) 215.611.5    163(6.1)50[19][53][39]108193UT1HoldLong?    (17)34934202.3,10057
40Jul/1115   207.3  205.22  207.03(0.24)  209.38(0.24)  211.05(0.31) 212.020.9    157(-1.4)50[14][31][8]9073UT0.3HoldLong?    (14)1817-3201.6,10048
 


41Jul/1114   207.3  205.22  206.54(0.25)  208.88(0.22)  210.39(0.31) 211.370.8    158(0.5)50[14][30][3]9054UT0.3HoldLong    (13)17-00201.6,10048
42Jul/1113   207.3  205.22  206.03(0.25)  208.43(0.19)  209.73(0.3) 211.380.8    158(0.7)50[14][29][7]9583UT0.5HoldLong    (14)1763201.8,10048
43Jul/1112   207.3  205.22  205.51(0.27)  208.04(0.21)  209.11(0.42) 211.160.7    157(2.4)50[15][36][21]98102UT0.7OpenLong    (15)24455201.9,10048
44Jul/1111   207.3  205.22  204.96(0.22)  207.6(0.21)  208.23(0.27) 209.460.4    154(0.1)50[12][27][10]9064UT0.4HoldLong    (13)15243181.6,10048
45Jul/1110   207.3  205.22  204.5(0.23)  207.17(0.31)  207.66(0.14) 208.570.2    154(-1.5)50[13][23][3]853UT0.3HoldLong    (12)8113-191.4,10048
 


46Jul/119   207.3  205.22  204.04(0.25)  206.53(0.27)  207.38(0.12) 208.160.2    156(-1.8)50[14][21][0]83-23UT0.3HoldLong?    (13)7-13-21.4,9848
47Jul/1120   207.3  205.22  203.54(0.24)  205.98(0.22)  207.13(0.07) 208.180.2    158(0.1)50[14][16][13]824UT0.3HoldLong    (14)431-1201.5,9448
48Jul/1015   206.75  204.01  203.06(0.2)  205.52(0.19)  206.99(0.01) 207.010.1    -358(-1.2)40[11][10][9]75-11UT0HoldLong?    (12)11225111.3,9237
49Jul/1014   206.75  204.01  202.65(0.08)  205.13(0.21)  206.96(0.13) 206.58-0    -359(2.5)-0[5][16][1]74139RG-0.1Wait    (11)7-112551.3,9137
50Jul/1013   206.75  204.01  202.49(0.12)  204.7(0.26)  206.69(0.51) 206.970    -356(4.1)45[7][40][7]85227UT0.1OpenLong    (6)29228201.6,9537
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA