|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $211.8200 One month high (close): $241.9800
UTHR Daily Change: 1.72% Daily StdDev 1.68% UTHR EMA_5_Trend: 1.04% 10Minute StdDev: $2.2109
Latest Price : $241.98(1.72%) | Fri. Jul 21, 2023($1.3) Thu. Jul 20, 2023($2.3) Wed. Jul 19, 2023($1.7) Tue. Jul 18, 2023($1.8) Mon. Jul 17, 2023($1.9) Fri. Jul 14, 2023($1.1) Thu. Jul 13, 2023($1.5) Wed. Jul 12, 2023($4.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.2
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 10 | 224.36 | 228.12 | 235.86(0.19) | 237.61(0.22) | 238.47(0.21) | 239.84 | 1.9 | | 14 | 28(-0.7) | 50 | [11] | [28] | [5] | 95 | 47 | UT | 0.6 | HoldLong | | (11) | 13 | 5 | 9 | 20 | 1.8,100 | 74 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.61(hourly_sma_10 -0.93%) 235.86(hourly_sma_20 -1.66%) 228.12(daily_ema_10 -4.89%) 224.36(daily_ema_20 -6.45%)
Resistance Levels:
|
| | | 2 | Jul/19 | 9 | 224.36 | 228.12 | 235.42(0.19) | 237.09(0.22) | 237.96(0.16) | 239.68 | 1.9 | | 14 | 29(0.4) | 50 | [11] | [25] | [20] | 95 | 47 | UT | 0.8 | HoldLong? | | (13) | 10 | 50 | 7 | 20 | 1.9,97 | 74 | | 3 | Jul/18 | 15 | 223.32 | 225.77 | 234.98(0.17) | 236.58(0.12) | 237.59(0.05) | 237.9 | 2.1 | | 9 | 28(-6.8) | 50 | [10] | [13] | [5] | 76 | -21 | UT | 0.1 | HoldLong? | | (10) | 3 | 11 | -1 | 14 | 1.3,93 | 71 | | 4 | Jul/18 | 14 | 223.32 | 225.77 | 234.59(0.17) | 236.3(0.06) | 237.48(0.06) | 237.52 | 2.1 | | 9 | 35(-1.8) | 50 | [10] | [12] | [2] | 69 | -20 | UT | 0 | OpenLong | | (11) | 4 | 4 | -9 | 20 | 1.2,89 | 71 | | 5 | Jul/18 | 13 | 223.32 | 225.77 | 234.2(0.15) | 236.15(0.05) | 237.33(0.25) | 237.37 | 2.1 | | 9 | 37(-0.1) | 50 | [9] | [23] | [3] | 75 | 60 | UT | 0 | HoldLong | | (11) | 15 | 4 | -4 | 20 | 1.3,92 | 71 | | | | |
| 6 | Jul/18 | 12 | 223.32 | 225.77 | 233.86(0.12) | 236.03(0.13) | 236.74(0.21) | 237.22 | 2 | | 9 | 37(1.1) | 50 | [7] | [22] | [-6] | 78 | 78 | CR | 0.2 | OpenShort | | (10) | 13 | -21 | 0 | 9 | 1.3,95 | 71 | | 7 | Jul/18 | 11 | 223.32 | 225.77 | 233.59(0.14) | 235.72(0.23) | 236.24(0.29) | 237.96 | 2.2 | | 9 | 36(2.8) | 50 | [8] | [30] | [10] | 95 | 129 | UT | 0.7 | OpenLong | | (10) | 17 | 17 | 16 | 16 | 1.8,100 | 71 | | 8 | Jul/18 | 10 | 223.32 | 225.77 | 233.27(0.12) | 235.17(0.19) | 235.56(0.19) | 237.36 | 2.1 | | 9 | 33(2.7) | 50 | [7] | [23] | [9] | 86 | 114 | UT | 0.8 | OpenLong | | (9) | 11 | 17 | 10 | 20 | 1.8,91 | 71 | | 9 | Jul/18 | 9 | 223.32 | 225.77 | 232.98(0.1) | 234.73(0.17) | 235.12(0.06) | 236.77 | 2 | | 9 | 31(2.7) | 50 | [6] | [14] | [25] | 78 | 84 | UT | 0.8 | OpenLong? | | (8) | 4 | 66 | 4 | 20 | 1.8,83 | 71 | | 10 | Jul/17 | 15 | 222.85 | 224.22 | 232.74(0.09) | 234.33(0.08) | 234.97(-0.16) | 234.44 | 1.9 | | 6 | 28(-4.4) | 35 | [5] | [-2] | [-5] | 48 | -47 | DR | -0.3 | OpenShort? | | (4) | -10 | -5 | -12 | -14 | 0.9,75 | 61 | | | | |
| 11 | Jul/17 | 14 | 222.85 | 224.22 | 232.54(0.09) | 234.14(0.15) | 235.35(0.03) | 234.62 | 2 | | 6 | 32(0.1) | 50 | [5] | [11] | [-4] | 57 | 15 | CR | -0.4 | HoldShort | | (7) | 2 | -0 | -17 | -17 | 1.1,79 | 61 | | 12 | Jul/17 | 13 | 222.85 | 224.22 | 232.34(0.06) | 233.79(0.17) | 235.28(0.2) | 234.63 | 2 | | 6 | 32(1.5) | 40 | [4] | [21] | [-8] | 67 | 91 | CR | -0.3 | HoldShort | | (6) | 12 | -15 | -17 | -5 | 1.2,87 | 61 | | 13 | Jul/17 | 12 | 222.85 | 224.22 | 232.19(0.1) | 233.4(0.21) | 234.8(0.17) | 235.15 | 2 | | 6 | 31(1) | 50 | [6] | [22] | [-9] | 85 | 78 | CR | 0.2 | OpenShort | | (5) | 10 | -25 | -5 | 5 | 1.6,95 | 61 | | 14 | Jul/17 | 11 | 222.85 | 224.22 | 231.96(0.15) | 232.91(0.29) | 234.4(0.31) | 236.04 | 2.2 | | 6 | 30(4) | 50 | [9] | [33] | [5] | 108 | 116 | UT | 0.9 | HoldLong | | (9) | 19 | -2 | 12 | 20 | 2.3,100 | 61 | | 15 | Jul/17 | 10 | 222.85 | 224.22 | 231.61(0.21) | 232.24(0.27) | 233.67(0.38) | 236.11 | 2.2 | | 6 | 26(1.9) | 50 | [13] | [38] | [27] | 119 | 85 | UT | 1.6 | HoldLong | | (10) | 23 | 58 | 15 | 20 | 2.9,96 | 61 | | | | |
| 16 | Jul/17 | 9 | 222.85 | 224.22 | 231.13(0.19) | 231.62(0.07) | 232.78(0.21) | 234.08 | 1.9 | | 6 | 24(-7.7) | 50 | [11] | [21] | [20] | 99 | 7 | UT | 0.9 | HoldLong? | | (11) | 13 | 44 | 10 | 20 | 2.1,96 | 61 | | 17 | Jul/14 | 15 | 222.51 | 222.77 | 230.7(0.25) | 231.45(0.03) | 232.3(0.13) | 232.55 | 1.8 | | 3 | 31(-16.9) | 50 | [15] | [16] | [-1] | 71 | -118 | CR | 0.1 | HoldShort? | | (12) | 8 | -10 | 3 | 20 | 1,96 | 57 | | 18 | Jul/14 | 14 | 222.51 | 222.77 | 230.13(0.27) | 231.37(0.06) | 232(0.25) | 232.89 | 1.8 | | 3 | 48(-10.7) | 50 | [16] | [24] | [6] | 75 | -68 | UT | 0.3 | HoldLong | | (18) | 15 | 3 | 12 | 20 | 1,100 | 57 | | 19 | Jul/14 | 13 | 222.51 | 222.77 | 229.52(0.27) | 231.23(0.03) | 231.41(0.26) | 232.78 | 1.8 | | 3 | 59(-7.5) | 50 | [16] | [24] | [9] | 68 | -46 | UT | 0.4 | OpenLong | | (19) | 16 | 13 | 7 | 20 | 1,93 | 57 | | 20 | Jul/14 | 12 | 222.51 | 222.77 | 228.91(0.25) | 231.16(0.1) | 230.81(0.16) | 232.32 | 1.7 | | 3 | 67(-5) | 50 | [15] | [19] | [15] | 61 | -41 | UT | 0.4 | OpenLong | | (18) | 10 | 39 | 5 | 14 | 0.9,88 | 57 | | | | |
| 21 | Jul/14 | 11 | 222.51 | 222.77 | 228.33(0.23) | 230.92(0.01) | 230.43(-0.08) | 230.97 | 1.5 | | 3 | 72(-5.5) | 50 | [14] | [2] | [-1] | 40 | -107 | CR | 0.1 | HoldShort | | (15) | -5 | -1 | -4 | -3 | 0.6,75 | 57 | | 22 | Jul/14 | 10 | 222.51 | 222.77 | 227.81(0.22) | 230.9(-0.03) | 230.62(-0.05) | 230.99 | 1.5 | | 3 | 77(-3) | 50 | [13] | [2] | [9] | 48 | -72 | UT | 0.1 | OpenLong | | (17) | -3 | 29 | -6 | 8 | 0.7,80 | 57 | | 23 | Jul/13 | 15 | 222.29 | 221.47 | 227.3(0.14) | 230.98(-0.02) | 230.73(-0.14) | 230.01 | 1.4 | | 1 | 80(-3.1) | 35 | [8] | [-3] | [-2] | 45 | -38 | DR | -0.2 | OpenShort? | | (14) | -8 | 7 | -11 | -20 | 0.6,80 | 53 | | 24 | Jul/13 | 14 | 222.29 | 221.47 | 226.99(0.15) | 231.02(0.02) | 231.05(-0.19) | 229.77 | 1.4 | | 1 | 83(-0.6) | 20 | [9] | [-5] | [-13] | 53 | -59 | DR | -0.3 | OpenShort | | (9) | -11 | -24 | -9 | -20 | 0.6,88 | 53 | | 25 | Jul/13 | 13 | 222.29 | 221.47 | 226.65(0.19) | 230.98(0.15) | 231.5(0.03) | 230.59 | 1.5 | | 1 | 84(-0.3) | 20 | [11] | [13] | [-14] | 67 | 5 | CR | -0.2 | HoldShort | | (12) | 2 | -31 | -4 | -20 | 0.9,94 | 53 | | | | |
| 26 | Jul/13 | 12 | 222.29 | 221.47 | 226.22(0.23) | 230.63(0.3) | 231.42(0.1) | 231.66 | 1.7 | | 1 | 84(1.1) | 50 | [14] | [22] | [-3] | 77 | 54 | CR | 0.1 | OpenShort | | (15) | 6 | 1 | -3 | -20 | 1.2,97 | 53 | | 27 | Jul/13 | 11 | 222.29 | 221.47 | 225.71(0.22) | 229.95(0.45) | 231.2(-0.01) | 231.64 | 1.7 | | 1 | 83(2.5) | 45 | [13] | [20] | [-3] | 80 | 57 | CR | 0.1 | OpenShort | | (16) | -1 | 2 | 0 | -20 | 1.3,97 | 53 | | 28 | Jul/13 | 10 | 222.29 | 221.47 | 225.21(0.22) | 228.91(0.45) | 231.22(0.02) | 231.58 | 1.7 | | 1 | 80(1.5) | 45 | [13] | [22] | [-6] | 79 | 85 | CR | 0.1 | OpenShort | | (15) | 1 | -13 | -2 | -19 | 1.4,94 | 53 | | 29 | Jul/13 | 9 | 222.29 | 221.47 | 224.72(0.29) | 227.89(0.54) | 231.17(0.31) | 232.04 | 1.8 | | 1 | 79(5.7) | 50 | [18] | [43] | [20] | 85 | 138 | UT | 0.2 | OpenLong? | | (17) | 19 | 55 | -5 | 20 | 1.7,92 | 53 | | 30 | Jul/12 | 15 | 222.13 | 219.92 | 224.07(0.39) | 226.66(0.4) | 230.45(0.25) | 230.12 | 1.5 | | -1 | 73(-11) | 50 | [24] | [37] | [-4] | 80 | -26 | CR | -0.1 | OpenShort? | | (16) | 15 | -13 | -6 | 20 | 1.5,92 | 55 | | | | |
| 31 | Jul/12 | 14 | 222.13 | 219.92 | 223.21(0.43) | 225.75(0.47) | 229.88(0.52) | 230.57 | 1.6 | | -1 | 84(-5.3) | 50 | [25] | [54] | [-8] | 86 | 65 | CR | 0.2 | OpenShort | | (28) | 31 | -35 | -5 | 20 | 1.6,96 | 55 | | 32 | Jul/12 | 13 | 222.13 | 219.92 | 222.26(0.43) | 224.7(0.49) | 228.68(0.94) | 231.78 | 1.8 | | -1 | 90(1.4) | 50 | [25] | [80] | [23] | 100 | 258 | UT | 0.6 | HoldLong | | (31) | 55 | 39 | 5 | 20 | 2,100 | 55 | | 33 | Jul/12 | 12 | 222.13 | 219.92 | 221.3(0.4) | 223.61(0.3) | 226.55(0.87) | 230.44 | 1.6 | | -1 | 88(2.6) | 50 | [24] | [69] | [24] | 98 | 249 | UT | 0.8 | OpenLong | | (29) | 51 | 32 | 10 | 20 | 1.9,100 | 55 | | 34 | Jul/12 | 11 | 222.13 | 219.92 | 220.41(0.37) | 222.94(0.29) | 224.59(0.79) | 229.35 | 1.3 | | -1 | 86(3.8) | 50 | [22] | [64] | [36] | 100 | 257 | UT | 1 | HoldLong | | (27) | 47 | 66 | 19 | 20 | 2,100 | 55 | | 35 | Jul/12 | 10 | 222.13 | 219.92 | 219.59(0.32) | 222.3(0.22) | 222.84(0.55) | 227.11 | 0.9 | | -1 | 82(2.4) | 50 | [19] | [47] | [33] | 86 | 180 | UT | 1 | OpenLong | | (23) | 32 | 67 | 15 | 20 | 1.7,93 | 55 | | | | |
| 36 | Jul/12 | 9 | 222.13 | 219.92 | 218.9(0.26) | 221.81(0.16) | 221.63(0.41) | 224.83 | 0.5 | | -1 | 79(1.3) | 50 | [15] | [36] | [43] | 69 | 131 | UT | 0.8 | OpenLong? | | (19) | 24 | 109 | 9 | 20 | 1.4,84 | 55 | | 37 | Jul/11 | 15 | 221.97 | 218.38 | 218.33(0.18) | 221.46(-0.02) | 220.72(0.03) | 221.21 | -0.1 | | -7 | 78(-1.9) | 5 | [11] | [4] | [5] | 43 | -23 | RG | 0.1 | Wait? | | (13) | 2 | 18 | -1 | -5 | 0.7,75 | 48 | | 38 | Jul/11 | 14 | 221.97 | 218.38 | 217.94(0.16) | 221.46(-0) | 220.66(-0.26) | 220.62 | -0.3 | | -7 | 80(-0.9) | -10 | [10] | [-13] | [-2] | 40 | -87 | DR | -0 | OpenShort | | (11) | -16 | 1 | -4 | -20 | 0.6,75 | 48 | | 39 | Jul/11 | 13 | 221.97 | 218.38 | 217.59(0.15) | 221.52(0.01) | 221.24(-0.25) | 220.58 | -0.3 | | -7 | 81(-0.5) | -35 | [9] | [-13] | [-8] | 42 | -55 | DR | -0.2 | OpenShort | | (11) | -15 | -10 | -8 | -20 | 0.7,74 | 48 | | 40 | Jul/11 | 12 | 221.97 | 218.38 | 217.27(0.15) | 221.5(0.38) | 221.79(-0.09) | 220.91 | -0.2 | | -7 | 81(1) | -10 | [9] | [9] | [-4] | 45 | 11 | CR | -0.2 | HoldShort | | (11) | -6 | 19 | -17 | -20 | 0.8,75 | 48 | | | | |
| 41 | Jul/11 | 11 | 221.97 | 218.38 | 216.95(0.12) | 220.67(0.38) | 221.99(-0.11) | 220.29 | -0.3 | | -7 | 80(0.7) | -45 | [7] | [7] | [-16] | 53 | 14 | CR | -0.4 | HoldShort | | (9) | -7 | -20 | -15 | -20 | 0.8,83 | 48 | | 42 | Jul/11 | 10 | 221.97 | 218.38 | 216.68(0.15) | 219.84(0.39) | 222.23(-0.06) | 220.95 | -0.2 | | -7 | 80(2) | -50 | [9] | [11] | [-32] | 67 | 48 | CR | -0.3 | HoldShort | | (11) | -4 | -82 | -10 | -20 | 1,92 | 48 | | 43 | Jul/11 | 9 | 221.97 | 218.38 | 216.36(0.19) | 218.98(0.5) | 222.36(0.25) | 223.7 | 0.3 | | -7 | 78(6.8) | 40 | [12] | [34] | [11] | 95 | 222 | UT | 0.3 | OpenLong? | | (14) | 15 | 21 | 0 | 20 | 1.8,100 | 48 | | 44 | Jul/10 | 15 | 222.2 | 218.22 | 215.95(0.13) | 217.89(0.49) | 221.8(0.32) | 222.99 | 0.1 | | -7 | 71(9.4) | 30 | [8] | [37] | [14] | 97 | 284 | UT | 0.3 | OpenLong? | | (13) | 20 | 28 | -1 | 20 | 1.9,99 | 41 | | 45 | Jul/10 | 14 | 222.2 | 218.22 | 215.66(0.03) | 216.82(0.39) | 221.09(0.8) | 222.05 | -0 | | -7 | 61(2.1) | 0 | [2] | [62] | [15] | 97 | 456 | RG | 0.3 | Wait | | (7) | 49 | 21 | 10 | 20 | 1.9,99 | 41 | | | | |
| 46 | Jul/10 | 13 | 222.2 | 218.22 | 215.59(0.04) | 215.98(0.36) | 219.33(0.85) | 221.35 | -0.2 | | -7 | 59(2.1) | 5 | [2] | [64] | [8] | 94 | 429 | RG | 0.6 | Wait | | (2) | 52 | -10 | 23 | 20 | 1.8,99 | 41 | | 47 | Jul/10 | 12 | 222.2 | 218.22 | 215.51(0.04) | 215.21(0.4) | 217.48(0.88) | 221.69 | -0.1 | | -7 | 57(2.6) | 5 | [2] | [67] | [27] | 100 | 455 | RG | 1.3 | SmallShort | | (3) | 54 | 23 | 54 | 20 | 2,100 | 41 | | 48 | Jul/10 | 11 | 222.2 | 218.22 | 215.51(0) | 214.36(0.37) | 215.58(0.82) | 220.94 | -0.2 | | -7 | 55(0) | -10 | [0] | [62] | [25] | 67 | 447 | UR | 1.8 | SmallShort | | (1) | 50 | 29 | 22 | 20 | 1.8,72 | 41 | | 49 | Jul/10 | 10 | 222.2 | 218.22 | 215.42(-0.06) | 213.57(0.28) | 213.82(0.67) | 219.98 | -0.4 | | -7 | 55(-6.3) | -25 | [-4] | [49] | [89] | 26 | 419 | UR | 2 | SmallShort | | (-2) | 41 | 226 | 9 | 20 | 1.5,38 | 41 | | 50 | Jul/10 | 9 | 222.2 | 218.22 | 215.56(-0.23) | 212.97(-0.12) | 212.4(-0.11) | 212.77 | -1.7 | | -7 | 61(-2.7) | -50 | [-14] | [-13] | [7] | -61 | 54 | DP | 0.1 | OpenShort? | | (-17) | -7 | 29 | -20 | 9 | -0.8,9 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|