SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.5300 One month high (close): $23.1000

SLV Daily Change: 0.48% Daily StdDev 1.54% SLV EMA_5_Trend: 0.84% 10Minute StdDev: $0.1295

Latest Price : $23.1(0.48%)

Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	10	21.53	22.16	22.89(0.04)	22.97(0.13)	23.02(0.04)	23.05	1.7	20	13(0.8)	50	[3]	[13]	[-2]	79	40	CR	0.3	OpenShort	(3)	3	-11	4	13	1.5,91	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.97(hourly_sma_10 -0.35%) 22.89(hourly_sma_20 -0.69%) 22.16(daily_ema_10 -3.86%) 21.53(daily_ema_20 -6.59%) Resistance Levels:

2	Jul/19	9	21.53	22.16	22.88(0.04)	22.94(0.13)	23.01(0.04)	23.09	1.8	20	12(1.1)	50	[3]	[13]	[12]	88	60	UT	0.8	OpenLong?	(3)	3	32	3	13	2,88	81
3	Jul/18	15	21.43	21.97	22.88(0)	22.91(0.09)	23(0.04)	22.98	1.9	16	11(-0.9)	50	[0]	[10]	[-1]	63	60	CR	-0.2	HoldShort?	(3)	3	0	-10	9	1.2,83	77
4	Jul/18	14	21.43	21.97	22.87(0.04)	22.89(0.09)	22.99(0.13)	22.98	1.9	16	12(-0.1)	50	[3]	[17]	[-2]	67	42	CR	-0.1	HoldShort	(0)	8	-3	-9	9	1.2,87	77
5	Jul/18	13	21.43	21.97	22.86(0.04)	22.87(0.09)	22.96(0.17)	22.99	2	16	12(0.1)	50	[3]	[19]	[-0]	78	63	UT	0.3	HoldLong	(3)	11	-9	11	9	1.4,93	77

6	Jul/18	12	21.43	21.97	22.85(0.09)	22.85(0.13)	22.92(0.22)	23.02	2	16	12(0.3)	50	[6]	[25]	[4]	93	37	UT	1.1	HoldLong	(6)	14	-6	28	13	1.9,95	77
7	Jul/18	11	21.43	21.97	22.83(0.09)	22.82(0.09)	22.87(0.22)	23.04	2	16	11(0.6)	50	[6]	[24]	[23]	93	57	UT	1.9	HoldLong	(6)	14	38	34	20	2.4,83	77
8	Jul/18	10	21.43	21.97	22.81(0.04)	22.82(0)	22.82(0.13)	22.91	1.9	16	11(-0.6)	50	[3]	[14]	[14]	44	33	UT	1.1	OpenLong	(3)	8	21	16	20	1.2,64	77
9	Jul/18	9	21.43	21.97	22.8(0.04)	22.8(-0.04)	22.82(0)	22.84	1.8	16	11(-1.1)	50	[3]	[4]	[4]	8	-19	UT	0.6	OpenLong?	(3)	0	12	3	-4	0.4,48	77
10	Jul/17	15	21.38	21.77	22.79(0.09)	22.81(-0.04)	22.79(0.04)	22.8	1.9	13	12(-3.7)	50	[6]	[7]	[2]	-8	-78	UT	0.1	OpenLong?	(3)	3	3	-5	20	0.1,40	76

11	Jul/17	14	21.38	21.77	22.77(0.13)	22.82(-0.04)	22.78(0.09)	22.79	1.9	13	16(-8.8)	50	[9]	[11]	[0]	-3	-95	UT	0.1	OpenLong	(6)	6	3	-4	-4	0.2,42	76
12	Jul/17	13	21.38	21.77	22.74(0.13)	22.83(-0.04)	22.76(-0.13)	22.78	1.9	13	25(-5.9)	50	[9]	[-3]	[-4]	-1	-139	DR	0.1	OpenShort	(9)	-9	-3	-8	-20	0.2,44	76
13	Jul/17	12	21.38	21.77	22.71(0.18)	22.84(-0.04)	22.79(-0.09)	22.79	1.9	13	31(-4.6)	50	[12]	[0]	[-0]	7	-159	UT	0	OpenLong	(12)	-6	0	-8	13	0.4,47	76
14	Jul/17	11	21.38	21.77	22.67(0.13)	22.84(0)	22.81(-0.13)	22.79	1.9	13	35(-3.4)	50	[9]	[-2]	[-4]	10	-109	DR	-0.1	OpenShort	(9)	-9	3	-20	-20	0.5,47	76
15	Jul/17	10	21.38	21.77	22.64(0.18)	22.85(0.04)	22.84(-0.04)	22.78	1.9	13	39(-4.1)	50	[12]	[6]	[4]	24	-128	UT	-0.2	OpenLong	(12)	-3	27	-17	-20	0.5,61	76

16	Jul/17	9	21.38	21.77	22.6(0.13)	22.84(-0.04)	22.85(-0.22)	22.69	1.8	13	43(-3.8)	45	[9]	[-9]	[-27]	30	-141	DR	-0.5	OpenShort?	(9)	-14	-61	-14	-20	0.3,72	76
17	Jul/14	15	21.32	21.57	22.57(0.22)	22.85(0.13)	22.9(0.04)	22.9	2.3	12	47(-5.7)	50	[14]	[16]	[-3]	70	-57	CR	0	HoldShort?	(15)	3	-9	1	-9	1,95	80
18	Jul/14	14	21.32	21.57	22.52(0.4)	22.82(0.13)	22.9(0)	22.93	2.4	12	52(-13)	50	[26]	[16]	[2]	75	-210	UT	0.1	HoldLong	(15)	0	3	1	9	1.2,95	80
19	Jul/14	13	21.32	21.57	22.43(0.36)	22.79(0.13)	22.89(0.13)	22.92	2.4	12	65(-8.9)	50	[23]	[24]	[4]	71	-99	UT	0.1	OpenLong	(27)	8	15	-2	-9	1.1,93	80
20	Jul/14	12	21.32	21.57	22.35(0.4)	22.76(0.18)	22.86(0.13)	22.87	2.3	12	74(-6.6)	50	[26]	[26]	[0]	66	-129	UT	0	OpenLong	(27)	8	0	-6	17	1,91	80

21	Jul/14	11	21.32	21.57	22.26(0.36)	22.72(0.31)	22.83(0.18)	22.87	2.3	12	81(-4.3)	50	[23]	[33]	[0]	71	-38	UT	0.1	OpenLong	(27)	12	6	-4	-17	1.1,93	80
22	Jul/14	10	21.32	21.57	22.18(0.41)	22.65(0.31)	22.79(0.18)	22.85	2.3	12	85(-2.5)	50	[27]	[34]	[-12]	77	-56	CR	0.1	OpenShort	(27)	12	-29	-3	-17	1.2,97	80
23	Jul/14	9	21.32	21.57	22.09(0.36)	22.58(0.4)	22.75(0.26)	22.95	2.4	12	88(1.1)	50	[23]	[41]	[22]	85	102	UT	0.3	OpenLong?	(27)	17	59	0	20	1.4,100	80
24	Jul/13	15	21.26	21.35	22.01(0.36)	22.49(0.27)	22.69(0.13)	22.75	2.5	8	87(-12.7)	50	[23]	[28]	[3]	83	21	UT	0.1	HoldLong?	(24)	8	3	-2	20	1.3,100	80
25	Jul/13	14	21.26	21.35	21.93(0.32)	22.43(0.31)	22.66(0.22)	22.74	2.5	8	99(2.2)	50	[21]	[34]	[6]	85	115	UT	0.1	OpenLong	(25)	14	17	-3	9	1.4,100	80

26	Jul/13	13	21.26	21.35	21.86(0.32)	22.36(0.31)	22.61(0.49)	22.68	2.4	8	97(2.8)	50	[21]	[52]	[9]	85	189	UT	0.1	OpenLong	(21)	31	15	-4	20	1.4,100	80
27	Jul/13	12	21.26	21.35	21.79(0.32)	22.29(0.32)	22.5(0.4)	22.63	2.3	8	94(3.6)	50	[21]	[46]	[0]	88	179	UT	0.2	OpenLong	(25)	26	-6	-4	20	1.5,100	80
28	Jul/13	11	21.26	21.35	21.72(0.37)	22.22(0.68)	22.41(0.54)	22.65	2.4	8	91(6.2)	50	[24]	[68]	[4]	93	204	UT	0.4	OpenLong	(21)	35	12	2	-9	1.7,100	80
29	Jul/13	10	21.26	21.35	21.64(0.32)	22.07(0.64)	22.29(0.41)	22.61	2.3	8	84(6.9)	50	[21]	[57]	[15]	98	242	UT	0.6	OpenLong	(25)	26	33	2	20	1.9,100	80
30	Jul/13	9	21.26	21.35	21.57(0.33)	21.93(0.6)	22.2(0.45)	22.5	2.1	8	78(7.1)	50	[21]	[59]	[41]	100	220	UT	0.7	HoldLong?	(22)	29	109	0	20	2,100	80

31	Jul/12	15	21.21	21.15	21.5(0.23)	21.8(0.46)	22.1(0.14)	22.14	1.9	1	70(-11.9)	50	[15]	[30]	[-1]	88	113	CR	0.1	OpenShort?	(15)	9	3	-7	-9	1.5,100	68
32	Jul/12	14	21.21	21.15	21.45(0.23)	21.7(0.42)	22.07(0.18)	22.13	1.9	1	82(5.9)	50	[15]	[32]	[6]	93	137	UT	0.2	OpenLong	(15)	12	3	-7	20	1.7,100	68
33	Jul/12	13	21.21	21.15	21.4(0.19)	21.61(0.37)	22.03(0.82)	22.12	1.9	1	76(7.7)	50	[13]	[72]	[5]	100	355	UT	0.2	HoldLong	(15)	54	0	-3	20	2,100	68
34	Jul/12	12	21.21	21.15	21.36(0.23)	21.53(0.42)	21.85(0.88)	22.12	1.9	1	69(10.3)	50	[15]	[78]	[19]	108	351	UT	0.8	HoldLong	(15)	58	37	-6	20	2.3,100	68
35	Jul/12	11	21.21	21.15	21.31(0.19)	21.44(0.37)	21.66(0.74)	22	1.6	1	58(9.6)	50	[13]	[67]	[17]	113	315	UT	1.2	HoldLong	(13)	49	6	37	20	2.5,100	68

36	Jul/12	10	21.21	21.15	21.27(0.19)	21.36(0.38)	21.5(0.75)	21.98	1.6	1	49(14.1)	50	[13]	[68]	[20]	110	327	UT	2.1	HoldLong	(16)	49	6	40	20	3,85	68
37	Jul/12	9	21.21	21.15	21.23(0.19)	21.28(0.33)	21.34(0.71)	21.96	1.6	1	35(27.2)	50	[13]	[64]	[98]	126	328	UT	3.7	HoldLong?	(13)	47	239	45	20	4.4,66	68
38	Jul/11	15	21.2	21.02	21.19(0.05)	21.28(0)	21.19(-0.05)	21.2	0	-6	8(-3)	-20	[3]	[-2]	[-2]	3	-62	DR	0.3	OpenShort?	(0)	-3	3	-4	-20	0.3,45	47
39	Jul/11	14	21.2	21.02	21.18(0.05)	21.28(0)	21.2(-0.05)	21.19	-0	-6	11(-9.6)	-20	[4]	[-3]	[-2]	-9	-66	DR	-0.2	OpenShort	(3)	-4	3	-19	0	0.2,36	47
40	Jul/11	13	21.2	21.02	21.17(0.09)	21.21(0.05)	21.21(-0.05)	21.18	-0	-6	20(-6.2)	-5	[6]	[-0]	[-6]	-10	-108	DR	-0.3	OpenShort	(3)	-4	3	-28	-20	0.1,38	47

41	Jul/11	12	21.2	21.02	21.15(0.09)	21.21(0)	21.22(-0.05)	21.17	-0.1	-6	26(-4.8)	-10	[6]	[-2]	[-6]	14	-98	DR	-0.4	OpenShort	(6)	-4	-9	-20	5	0.2,59	47
42	Jul/11	11	21.2	21.02	21.13(0.09)	21.21(0)	21.23(-0.05)	21.2	0	-6	31(-3.1)	-10	[6]	[-2]	[-8]	47	-78	DR	-0.2	OpenShort	(6)	-4	-19	-9	0	0.5,84	47
43	Jul/11	10	21.2	21.02	21.11(0.09)	21.2(0.05)	21.24(0.09)	21.26	0.1	-6	34(-2)	5	[6]	[10]	[2]	75	-0	RG	0.1	Wait	(6)	6	6	0	0	1,100	47
44	Jul/11	9	21.2	21.02	21.09(0.09)	21.2(0)	21.22(0.09)	21.24	0.1	-6	36(-2.1)	-5	[6]	[8]	[1]	75	-0	RG	0.1	Wait?	(9)	6	0	2	5	1,100	47
45	Jul/10	15	21.25	20.99	21.07(0.05)	21.19(0.05)	21.2(0.09)	21.24	-0	-5	38(5.5)	0	[4]	[10]	[5]	75	51	RG	0.2	Wait?	(6)	6	3	7	20	1,100	35

46	Jul/10	14	21.25	20.99	21.07(0)	21.18(0.05)	21.18(0.09)	21.23	-0	-5	33(0)	-25	[0]	[10]	[2]	75	104	UR	0.3	SmallShort	(3)	6	0	10	0	1.1,97	35
47	Jul/10	13	21.25	20.99	21.07(0)	21.18(0)	21.18(0)	21.23	-0	-5	33(0)	-20	[0]	[1]	[7]	70	80	UR	0.4	SmallShort	(0)	0	16	9	5	1.1,92	35
48	Jul/10	12	21.25	20.99	21.07(0)	21.17(0.09)	21.18(0)	21.18	-0.1	-5	33(-0.9)	-15	[0]	[5]	[8]	54	60	UR	0.1	SmallShort	(0)	0	13	18	5	0.7,86	35
49	Jul/10	11	21.25	20.99	21.06(-0.05)	21.15(0.09)	21.16(-0.05)	21.14	-0.2	-5	34(-1.5)	-40	[-4]	[0]	[0]	46	79	DT	-0.1	OpenShort	(-3)	-4	3	15	-20	0.5,83	35
50	Jul/10	10	21.25	20.99	21.07(-0.05)	21.13(0.14)	21.17(-0.05)	21.13	-0.2	-5	35(-1.4)	-45	[-4]	[2]	[-2]	44	69	RG	-0.2	Wait	(-3)	-4	-3	15	-20	0.3,86	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI