GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $103.7800 One month high (close): $111.2800

GE Daily Change: -1.05% Daily StdDev 1.27% GE EMA_5_Trend: -0.23% 10Minute StdDev: $0.9648

Latest Price : $109.89(-1.05%)

Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($0.9) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	10	108.48	110.27	111.05(-0.05)	110.93(-0.23)	110.44(-0.32)	109.48	0.4	13	26(3.4)	5	[-4]	[-34]	[-23]	-99	-170	RG	-1.4	SmallLong	(-3)	-25	-43	-25	-20	-2.4,11	62
Daily Trend: % Up Forces: 110.27(daily_ema_10 0.72%) Down Forces: Support Levels: 108.48(daily_ema_20 -0.91%) Resistance Levels: 110.93(weak_hourly_sma_10 1.32%) 111.05(weak_hourly_sma_20 1.43%)

2	Jul/19	9	108.48	110.27	111.05(0)	111.19(-0.13)	110.8(-0.21)	110.09	0.6	13	23(0.4)	15	[0]	[-20]	[-25]	-72	-142	DR	-1.2	OpenShort?	(-1)	-17	-56	-23	-20	-1.7,21	62
3	Jul/18	15	108.2	110.17	111.05(0)	111.33(-0.08)	111.03(-0.12)	110.88	1	13	23(1.2)	40	[0]	[-10]	[-2]	-35	-50	DR	-0.3	OpenShort?	(2)	-9	6	-17	-13	-0.4,25	73
4	Jul/18	14	108.2	110.17	111.1(-0.04)	111.42(-0.1)	111.16(-0.08)	110.79	1	13	21(0)	15	[-3]	[-9]	[-8]	-25	-11	RG	-0.6	Wait	(0)	-6	-12	-20	-14	-0.5,38	73
5	Jul/18	13	108.2	110.17	111.14(-0.01)	111.53(-0.04)	111.25(-0.14)	110.96	1	13	21(0)	20	[-1]	[-11]	[-8]	-3	-45	RG	-0.5	Wait	(-2)	-11	-8	-15	-20	-0.3,55	73

6	Jul/18	12	108.2	110.17	111.15(-0.03)	111.57(-0.04)	111.41(-0.15)	111.07	1.1	13	21(-0.2)	5	[-2]	[-12]	[-13]	15	-18	RG	-0.6	Wait	(-1)	-12	-29	-8	-20	-0.1,67	73
7	Jul/18	11	108.2	110.17	111.15(0)	111.62(0.11)	111.58(-0.04)	111.48	1.2	13	22(0)	45	[0]	[3]	[-5]	34	20	CR	-0.2	HoldShort	(0)	-3	-2	-13	-20	0.5,71	73
8	Jul/18	10	108.2	110.17	111.18(0.01)	111.5(0.09)	111.62(-0.06)	111.51	1.2	13	22(0.2)	50	[1]	[1]	[3]	43	5	UT	-0.2	OpenLong	(0)	-5	21	-12	-20	0.6,78	73
9	Jul/18	9	108.2	110.17	111.17(-0.01)	111.4(0.08)	111.69(-0.1)	111.21	1.1	13	21(-0.1)	10	[-1]	[-3]	[-18]	38	-15	RG	-0.8	SmallLong?	(-1)	-8	-42	-12	-20	0.1,85	73
10	Jul/17	15	107.96	109.89	111.18(0.03)	111.31(0.13)	111.8(0.07)	111.8	1.5	13	22(0.4)	50	[2]	[13]	[-1]	74	47	CR	0	HoldShort?	(2)	6	-4	-1	3	1.1,96	74

11	Jul/17	14	107.96	109.89	111.15(0.03)	111.16(0.14)	111.72(0.05)	111.86	1.5	13	21(0.9)	50	[2]	[11]	[4]	78	43	UT	0.3	HoldLong	(2)	4	10	-3	14	1.3,95	74
12	Jul/17	13	107.96	109.89	111.12(0.02)	111(0.11)	111.66(0.24)	111.71	1.4	13	20(0.6)	50	[2]	[25]	[2]	73	89	UT	0.1	OpenLong	(2)	19	-5	12	20	1.1,95	74
13	Jul/17	12	107.96	109.89	111.1(0.02)	110.88(0.08)	111.39(0.25)	111.78	1.4	13	20(0.7)	50	[2]	[25]	[5]	77	102	UT	0.8	HoldLong	(2)	20	-6	20	20	1.3,94	74
14	Jul/17	11	107.96	109.89	111.08(0.04)	110.79(0.04)	111.11(0.27)	111.86	1.5	13	19(1.3)	50	[3]	[25]	[24]	86	98	UT	1.5	OpenLong	(2)	21	32	54	20	1.6,96	74
15	Jul/17	10	107.96	109.89	111.08(0)	110.75(0.03)	110.81(0.21)	111.4	1.3	13	18(0.1)	50	[0]	[19]	[6]	36	82	UR	1.3	SmallShort	(2)	16	-10	38	20	0.8,66	74

16	Jul/17	9	107.96	109.89	111.04(-0.01)	110.72(-0.02)	110.58(0.22)	111.55	1.4	13	18(-0.5)	50	[-1]	[18]	[38]	18	115	UR	2.1	SmallShort?	(0)	17	85	35	20	1.1,40	74
17	Jul/14	15	107.66	109.75	111.05(-0.04)	110.74(-0.1)	110.34(-0.03)	110.36	1.1	13	18(0.4)	40	[-3]	[-5]	[0]	-77	-28	RG	0	Wait?	(-5)	-2	-1	7	-5	-1.5,11	75
18	Jul/14	14	107.66	109.75	111.09(-0.04)	110.85(-0.09)	110.37(-0.09)	110.37	1.1	13	18(1.2)	35	[-3]	[-10]	[1]	-79	-42	RG	0	Wait	(-3)	-7	-2	15	-9	-1.6,11	75
19	Jul/14	13	107.66	109.75	111.14(-0.04)	110.95(-0.08)	110.47(-0.19)	110.39	1.1	13	16(1.3)	30	[-3]	[-17]	[-0]	-87	-78	RG	-0.2	Wait	(-3)	-15	1	5	-19	-1.8,8	75
20	Jul/14	12	107.66	109.75	111.18(-0.03)	111.04(-0.09)	110.68(-0.17)	110.38	1.1	13	15(2)	35	[-2]	[-16]	[-1]	-99	-83	BT	-0.8	OpenLong	(-3)	-13	11	-14	-20	-2.1,4	75

21	Jul/14	11	107.66	109.75	111.21(-0.04)	111.14(-0.09)	110.87(-0.24)	110.23	1	13	13(3)	-5	[-3]	[-21]	[-18]	-123	-110	RG	-1.9	SmallLong	(-3)	-19	-19	-51	-20	-2.9,0	75
22	Jul/14	10	107.66	109.75	111.21(0)	111.24(-0.06)	111.14(-0.15)	110.5	1.1	13	10(0.7)	25	[0]	[-12]	[-18]	-102	-107	DR	-2.5	HoldShort	(-2)	-12	-25	-43	-20	-2.9,21	75
23	Jul/14	9	107.66	109.75	111.25(0.01)	111.31(-0.05)	111.31(-0.1)	110.86	1.3	13	9(-1.3)	15	[1]	[-8]	[-21]	-56	-76	DR	-1.9	OpenShort?	(0)	-8	-41	-36	-20	-1.6,34	75
24	Jul/13	15	107.48	109.51	111.24(0.03)	111.37(0.04)	111.42(0.01)	111.44	1.6	15	11(-0.5)	50	[2]	[6]	[2]	30	-7	UT	0.1	OpenLong?	(3)	1	9	-7	-2	0.7,62	72
25	Jul/13	14	107.48	109.51	111.21(0.04)	111.33(-0.02)	111.42(0)	111.31	1.5	15	11(-1.7)	50	[3]	[3]	[-6]	27	-29	CR	-0.4	HoldShort	(2)	0	-17	-3	4	0.4,67	72

26	Jul/13	13	107.48	109.51	111.17(0.05)	111.35(-0.01)	111.41(0.06)	111.54	1.6	15	13(-1.1)	50	[4]	[8]	[3]	51	-4	UT	0.4	OpenLong	(4)	5	3	3	13	1.1,73	72
27	Jul/13	12	107.48	109.51	111.11(0.06)	111.36(0.02)	111.34(0.03)	111.5	1.6	15	14(-2.4)	50	[5]	[7]	[5]	50	-12	UT	0.5	OpenLong	(4)	2	13	4	3	1.1,72	72
28	Jul/13	11	107.48	109.51	111.04(0.06)	111.36(0)	111.31(-0.01)	111.31	1.5	15	16(-2.4)	50	[5]	[3]	[-3]	37	-42	CR	0	HoldShort	(5)	-1	-8	-1	0	0.7,69	72
29	Jul/13	10	107.48	109.51	110.97(0.07)	111.34(0.04)	111.32(0.07)	111.42	1.6	15	19(-1.7)	50	[6]	[11]	[2]	43	-12	UT	0.2	OpenLong	(5)	6	9	-1	-3	1,68	72
30	Jul/13	9	107.48	109.51	110.89(0.08)	111.3(0.02)	111.24(-0.04)	111.3	1.5	15	21(-2.9)	50	[6]	[2]	[1]	38	-50	UT	0.1	OpenLong?	(6)	-3	7	-5	-3	0.8,68	72

31	Jul/12	15	107.21	109.09	110.8(0.08)	111.28(0.03)	111.29(-0.09)	111.2	1.7	14	23(-3.8)	50	[6]	[-0]	[-4]	40	-63	DR	-0.2	OpenShort?	(6)	-7	-8	-5	-12	0.7,72	71
32	Jul/12	14	107.21	109.09	110.71(0.13)	111.25(0.04)	111.39(0.02)	111.31	1.7	14	27(-6.8)	50	[10]	[10]	[-3]	47	-74	CR	-0.1	HoldShort	(7)	2	-4	-10	-5	0.9,74	71
33	Jul/12	13	107.21	109.09	110.57(0.13)	111.2(0.08)	111.37(0.02)	111.37	1.7	14	34(-3.1)	50	[10]	[11]	[4]	53	-54	UT	0	OpenLong	(11)	2	20	-11	-7	1,78	71
34	Jul/12	12	107.21	109.09	110.43(0.11)	111.11(0.02)	111.35(-0.03)	111.09	1.6	14	37(-2.7)	50	[9]	[4]	[-11]	54	-57	CR	-0.3	HoldShort	(9)	-2	-28	-8	-7	0.7,86	71
35	Jul/12	11	107.21	109.09	110.31(0.15)	111.09(0.1)	111.38(0.1)	111.49	1.8	14	40(-2.2)	50	[12]	[18]	[-3]	76	-14	CR	0.1	OpenShort	(10)	8	-11	-3	9	1.2,96	71

36	Jul/12	10	107.21	109.09	110.15(0.17)	110.98(0.12)	111.27(0.15)	111.65	1.9	14	42(-1.5)	50	[13]	[24]	[11]	87	8	UT	0.4	HoldLong	(13)	12	29	1	16	1.5,99	71
37	Jul/12	9	107.21	109.09	109.96(0.15)	110.85(0.1)	111.1(0.06)	111.24	1.7	14	44(-2.5)	50	[12]	[15]	[-2]	79	-13	CR	0.1	OpenShort?	(12)	5	-5	-2	1	1.2,99	71
38	Jul/11	15	106.94	108.47	109.8(0.16)	110.74(0.13)	111.03(0.15)	111.31	2	13	46(-5.7)	50	[13]	[24]	[4]	85	18	UT	0.3	HoldLong?	(13)	12	10	2	7	1.4,100	73
39	Jul/11	14	106.94	108.47	109.62(0.16)	110.6(0.12)	110.86(0.05)	111.16	1.9	13	52(-1)	50	[13]	[16]	[5]	85	-6	UT	0.3	HoldLong	(13)	4	10	1	13	1.4,100	73
40	Jul/11	13	106.94	108.47	109.44(0.16)	110.47(0.14)	110.8(0.11)	111.02	1.9	13	53(0)	50	[13]	[21]	[5]	84	8	UT	0.2	HoldLong	(13)	9	11	1	8	1.4,99	73

41	Jul/11	12	106.94	108.47	109.27(0.14)	110.32(0.14)	110.68(0.08)	110.87	1.8	13	53(0.6)	50	[11]	[19]	[1]	80	32	UT	0.2	HoldLong	(13)	6	6	-5	3	1.4,95	73
42	Jul/11	11	106.94	108.47	109.12(0.16)	110.17(0.22)	110.59(0.13)	110.79	1.8	13	52(0.5)	50	[13]	[26]	[6]	83	23	UT	0.2	HoldLong	(12)	10	22	-3	-7	1.5,95	73
43	Jul/11	10	106.94	108.47	108.95(0.15)	109.93(0.15)	110.45(0.07)	110.48	1.6	13	52(-1)	50	[12]	[18]	[-10]	81	9	CR	0	OpenShort	(12)	6	-27	-6	2	1.4,96	73
44	Jul/11	9	106.94	108.47	108.79(0.17)	109.76(0.21)	110.37(0.22)	110.86	1.8	13	53(3.5)	50	[13]	[33]	[12]	95	76	UT	0.4	OpenLong?	(13)	17	29	0	20	1.8,100	73
45	Jul/10	15	106.66	107.8	108.61(0.11)	109.53(0.2)	110.13(0.17)	110.45	2	11	49(-2.1)	50	[9]	[27]	[2]	93	103	UT	0.3	HoldLong?	(13)	13	2	-2	14	1.7,100	61

46	Jul/10	14	106.66	107.8	108.49(0.09)	109.31(0.21)	109.94(0.16)	110.42	1.9	11	51(5.1)	50	[7]	[26]	[11]	100	130	UT	0.5	HoldLong	(9)	12	28	-3	20	2,100	61
47	Jul/10	13	106.66	107.8	108.39(0.08)	109.08(0.2)	109.76(0.31)	110.02	1.7	11	46(4.4)	50	[6]	[37]	[3]	95	147	UT	0.3	OpenLong	(6)	24	6	-2	20	1.8,100	61
48	Jul/10	12	106.66	107.8	108.3(0.08)	108.86(0.21)	109.42(0.24)	109.94	1.7	11	42(4.9)	50	[6]	[32]	[10]	100	130	UT	0.6	HoldLong	(6)	19	7	33	20	2,100	61
49	Jul/10	11	106.66	107.8	108.21(0.08)	108.63(0.2)	109.16(0.21)	109.84	1.6	11	37(5.4)	50	[6]	[30]	[16]	108	123	UT	1	HoldLong	(6)	16	21	36	20	2.3,100	61
50	Jul/10	10	106.66	107.8	108.12(0.06)	108.41(0.18)	108.93(0.24)	109.54	1.5	11	31(5)	50	[5]	[31]	[12]	100	129	UT	1	HoldLong	(6)	19	9	33	20	2.3,92	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI