|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $679.3800 One month high (close): $747.3000
BLK Daily Change: 1.13% Daily StdDev 1.39% BLK EMA_5_Trend: 0.58% 10Minute StdDev: $6.898
Latest Price : $747.3(1.13%) | Fri. Jul 21, 2023($3.4) Thu. Jul 20, 2023($3.2) Wed. Jul 19, 2023($6) Tue. Jul 18, 2023($3.7) Mon. Jul 17, 2023($2.8) Fri. Jul 14, 2023($2.9) Thu. Jul 13, 2023($5.3) Wed. Jul 12, 2023($8.5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.9
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 10 | 703.45 | 719.23 | 731.84(0.11) | 734.83(0.23) | 738.73(0.31) | 743.18 | 1.7 | | 19 | 22(3.9) | 50 | [8] | [38] | [5] | 108 | 119 | UT | 0.9 | HoldLong | | (8) | 22 | 3 | 5 | 20 | 2.3,100 | 77 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 734.83(hourly_sma_10 -1.12%) 731.84(hourly_sma_20 -1.53%) 719.23(daily_ema_10 -3.22%) 703.45(daily_ema_20 -5.35%)
Resistance Levels:
|
| | | 2 | Jul/19 | 9 | 703.45 | 719.23 | 731(0.09) | 733.12(0.17) | 736.47(0.17) | 742.88 | 1.7 | | 19 | 18(3.2) | 50 | [7] | [25] | [23] | 125 | 113 | UT | 1.6 | HoldLong? | | (8) | 12 | 45 | 21 | 20 | 3,100 | 77 | | 3 | Jul/18 | 15 | 700.43 | 713.68 | 730.32(0.05) | 731.87(0.13) | 735.24(0.19) | 738.48 | 1.9 | | 15 | 15(1.2) | 50 | [4] | [24] | [12] | 104 | 107 | UT | 1 | HoldLong? | | (6) | 14 | 22 | 9 | 20 | 2.5,91 | 76 | | 4 | Jul/18 | 14 | 700.43 | 713.68 | 730.32(0) | 730.89(0.08) | 733.86(0.27) | 736.36 | 1.8 | | 15 | 13(0.1) | 50 | [0] | [27] | [16] | 94 | 156 | UR | 0.9 | SmallShort | | (2) | 20 | 37 | 8 | 20 | 2.4,84 | 76 | | 5 | Jul/18 | 13 | 700.43 | 713.68 | 730.32(0) | 730.28(0.02) | 731.87(0.12) | 732.75 | 1.6 | | 15 | 13(0.1) | 50 | [0] | [14] | [2] | 62 | 70 | UR | 0.3 | SmallShort | | (-2) | 9 | -6 | 18 | 17 | 1.1,84 | 76 | | | | |
| 6 | Jul/18 | 12 | 700.43 | 713.68 | 729.92(0.01) | 730.15(0.09) | 730.99(0.17) | 733.35 | 1.6 | | 15 | 13(0.4) | 50 | [1] | [20] | [3] | 76 | 82 | UT | 0.9 | HoldLong | | (1) | 12 | -19 | 52 | 12 | 1.3,93 | 76 | | 7 | Jul/18 | 11 | 700.43 | 713.68 | 729.85(0.02) | 729.5(0.12) | 729.78(0.19) | 735.25 | 1.7 | | 15 | 13(1.3) | 50 | [1] | [23] | [21] | 70 | 98 | UT | 2.1 | OpenLong | | (2) | 14 | 34 | 43 | 20 | 2.1,67 | 76 | | 8 | Jul/18 | 10 | 700.43 | 713.68 | 729.85(0) | 728.64(0.02) | 728.4(0.07) | 731.85 | 1.5 | | 15 | 11(-0.1) | 50 | [0] | [10] | [25] | 9 | 47 | UR | 1.5 | SmallShort | | (-0) | 5 | 57 | 24 | 20 | 0.9,36 | 76 | | 9 | Jul/18 | 9 | 700.43 | 713.68 | 729.67(-0.03) | 728.51(-0.04) | 727.89(-0.11) | 726.35 | 1.3 | | 15 | 12(0.7) | 20 | [-2] | [-6] | [-9] | -81 | -47 | RG | -0.7 | Wait? | | (-3) | -8 | -15 | -16 | -12 | -1.4,4 | 76 | | 10 | Jul/17 | 15 | 698.37 | 709.01 | 729.87(-0.02) | 728.82(-0.01) | 728.69(-0.08) | 727.8 | 1.6 | | 11 | 11(-0.7) | 40 | [-1] | [-3] | [-2] | -60 | -31 | RG | -0.4 | Wait? | | (-2) | -6 | 2 | -13 | -8 | -0.9,13 | 75 | | | | |
| 11 | Jul/17 | 14 | 698.37 | 709.01 | 729.99(0.03) | 728.82(-0) | 729.29(0.01) | 727.61 | 1.6 | | 11 | 12(-2.4) | 50 | [2] | [4] | [-8] | -63 | -57 | CR | -0.8 | HoldShort | | (-2) | 1 | -13 | -15 | -11 | -1.1,15 | 75 | | 12 | Jul/17 | 13 | 698.37 | 709.01 | 729.76(0.05) | 728.89(0.02) | 729.24(0.05) | 728.91 | 1.6 | | 11 | 14(-2.7) | 50 | [4] | [8] | [-2] | -34 | -46 | CR | -0.1 | HoldShort | | (3) | 4 | -1 | -8 | -3 | -0.3,24 | 75 | | 13 | Jul/17 | 12 | 698.37 | 709.01 | 729.4(0.05) | 728.75(-0.04) | 728.86(-0.03) | 728.95 | 1.6 | | 11 | 17(-2.1) | 50 | [4] | [0] | [-3] | -21 | -66 | DR | 0 | OpenShort | | (4) | -2 | -13 | 1 | 9 | -0.1,32 | 75 | | 14 | Jul/17 | 11 | 698.37 | 709.01 | 729.06(0.06) | 729.01(-0.08) | 729.1(0.03) | 730.16 | 1.7 | | 11 | 19(-2.2) | 50 | [4] | [4] | [-0] | -18 | -32 | UT | 0.3 | OpenLong | | (5) | 2 | -7 | 0 | 20 | 0.3,25 | 75 | | 15 | Jul/17 | 10 | 698.37 | 709.01 | 728.59(0.07) | 729.59(-0.01) | 728.91(0.08) | 730.88 | 1.7 | | 11 | 21(-1.5) | 50 | [5] | [10] | [13] | -10 | -20 | UT | 0.5 | OpenLong | | (5) | 6 | 38 | -8 | 14 | 0.6,25 | 75 | | | | |
| 16 | Jul/17 | 9 | 698.37 | 709.01 | 728.11(0.02) | 729.65(-0.08) | 728.34(-0.03) | 727.2 | 1.5 | | 11 | 22(-0.6) | 50 | [2] | [-2] | [-3] | -25 | -38 | DR | -0.3 | OpenShort? | | (3) | -2 | -1 | -11 | -9 | -0.2,30 | 75 | | 17 | Jul/14 | 15 | 697.29 | 705.26 | 727.94(0.02) | 730.2(-0.07) | 728.55(-0.02) | 727.28 | 1.7 | | 11 | 23(-2.5) | 40 | [2] | [0] | [-12] | -18 | -36 | DR | -0.3 | OpenShort? | | (2) | -2 | -29 | -8 | -12 | -0.2,37 | 75 | | 18 | Jul/14 | 14 | 697.29 | 705.26 | 727.76(0.15) | 730.72(-0.01) | 728.66(-0.03) | 730.1 | 1.9 | | 11 | 26(-8.8) | 50 | [11] | [4] | [2] | 15 | -124 | UT | 0.3 | OpenLong | | (4) | -2 | 8 | 0 | -3 | 0.5,52 | 75 | | 19 | Jul/14 | 13 | 697.29 | 705.26 | 726.7(0.15) | 730.82(-0.01) | 728.9(-0.19) | 729.32 | 1.9 | | 11 | 34(-7.3) | 50 | [11] | [-8] | [1] | 9 | -153 | RG | 0.1 | Wait | | (11) | -14 | 11 | -9 | -12 | 0.4,49 | 75 | | 20 | Jul/14 | 12 | 697.29 | 705.26 | 725.63(0.15) | 730.91(-0.03) | 730.26(-0.1) | 728.21 | 1.8 | | 11 | 42(-6.5) | 50 | [11] | [-2] | [-4] | 5 | -130 | DR | -0.3 | OpenShort | | (11) | -7 | 4 | -19 | -19 | 0.4,45 | 75 | | | | |
| 21 | Jul/14 | 11 | 697.29 | 705.26 | 724.54(0.15) | 731.13(0.06) | 730.98(-0.13) | 727.83 | 1.8 | | 11 | 48(-5.6) | 50 | [11] | [-1] | [-7] | 14 | -128 | DR | -0.4 | OpenShort | | (12) | -9 | 1 | -23 | -20 | 0.4,54 | 75 | | 22 | Jul/14 | 10 | 697.29 | 705.26 | 723.42(0.16) | 730.67(0.08) | 731.93(-0.13) | 727.73 | 1.8 | | 11 | 54(-4.6) | 50 | [12] | [0] | [-19] | 35 | -128 | DR | -0.5 | OpenShort | | (12) | -9 | -39 | -15 | -20 | 0.5,72 | 75 | | 23 | Jul/14 | 9 | 697.29 | 705.26 | 722.28(0.2) | 730.11(0.14) | 732.88(0.02) | 731.54 | 2 | | 11 | 58(-3) | 50 | [15] | [14] | [-17] | 62 | -60 | CR | -0.1 | HoldShort? | | (14) | 1 | -46 | -7 | -12 | 0.9,89 | 75 | | 24 | Jul/13 | 15 | 695.35 | 701.15 | 720.85(0.24) | 729.11(0.21) | 732.75(0.17) | 736.01 | 2.5 | | 12 | 61(-6.2) | 50 | [17] | [30] | [16] | 84 | 18 | UT | 0.3 | HoldLong? | | (18) | 12 | 44 | -0 | 20 | 1.4,99 | 84 | | 25 | Jul/13 | 14 | 695.35 | 701.15 | 719.11(0.26) | 727.58(0.14) | 731.53(0.03) | 731.67 | 2.3 | | 12 | 68(-5.4) | 50 | [18] | [17] | [-2] | 79 | -70 | CR | 0 | OpenShort | | (16) | 2 | -6 | -3 | 9 | 1.2,99 | 84 | | | | |
| 26 | Jul/13 | 13 | 695.35 | 701.15 | 717.27(0.26) | 726.58(0.13) | 731.3(0.26) | 732.27 | 2.3 | | 12 | 73(-2.5) | 50 | [18] | [33] | [2] | 83 | 25 | UT | 0.1 | HoldLong | | (21) | 18 | -1 | -1 | 20 | 1.3,100 | 84 | | 27 | Jul/13 | 12 | 695.35 | 701.15 | 715.41(0.25) | 725.67(0.12) | 729.4(0.29) | 732.38 | 2.3 | | 12 | 75(0) | 50 | [18] | [35] | [6] | 85 | 71 | UT | 0.2 | HoldLong | | (20) | 21 | 10 | -2 | 20 | 1.4,100 | 84 | | 28 | Jul/13 | 11 | 695.35 | 701.15 | 713.6(0.24) | 724.77(0.3) | 727.29(0.25) | 731.41 | 2.3 | | 12 | 75(0.9) | 50 | [17] | [38] | [5] | 88 | 81 | UT | 0.3 | HoldLong | | (19) | 18 | 13 | 3 | -0 | 1.5,100 | 84 | | 29 | Jul/13 | 10 | 695.35 | 701.15 | 711.87(0.22) | 722.59(0.3) | 725.49(0.24) | 730.07 | 2.2 | | 12 | 75(2.3) | 50 | [16] | [37] | [0] | 87 | 107 | UT | 0.4 | OpenLong | | (19) | 17 | -2 | 3 | 8 | 1.5,99 | 84 | | 30 | Jul/13 | 9 | 695.35 | 701.15 | 710.28(0.21) | 720.4(0.34) | 723.72(0.26) | 730.29 | 2.2 | | 12 | 72(5.3) | 50 | [15] | [40] | [28] | 91 | 142 | UT | 0.6 | OpenLong? | | (18) | 18 | 76 | 3 | 20 | 1.7,98 | 84 | | | | |
| 31 | Jul/12 | 15 | 692.59 | 695.36 | 708.78(0.18) | 717.94(0.24) | 721.86(-0.02) | 722.92 | 2.5 | | 9 | 67(-20.3) | 50 | [13] | [15] | [3] | 79 | 23 | UT | 0.1 | HoldLong? | | (13) | -1 | 10 | -2 | -4 | 1.3,96 | 70 | | 32 | Jul/12 | 14 | 692.59 | 695.36 | 707.5(0.25) | 716.19(0.24) | 721.98(-0.03) | 722 | 2.5 | | 9 | 87(-2.5) | 50 | [18] | [15] | [-0] | 79 | -46 | UT | 0 | HoldLong | | (14) | -2 | -1 | -4 | 7 | 1.4,94 | 70 | | 33 | Jul/12 | 13 | 692.59 | 695.36 | 705.74(0.23) | 714.44(0.26) | 722.22(0.35) | 722.04 | 2.5 | | 9 | 90(1.1) | 50 | [16] | [43] | [4] | 81 | 93 | UT | -0 | OpenLong | | (19) | 25 | 12 | -9 | 18 | 1.5,93 | 70 | | 34 | Jul/12 | 12 | 692.59 | 695.36 | 704.13(0.22) | 712.59(0.28) | 719.68(0.37) | 720.88 | 2.4 | | 9 | 89(2.8) | 50 | [16] | [45] | [-2] | 84 | 118 | CR | 0.1 | OpenShort | | (17) | 26 | -6 | -12 | 20 | 1.6,94 | 70 | | 35 | Jul/12 | 11 | 692.59 | 695.36 | 702.58(0.25) | 710.62(0.38) | 717.02(0.42) | 721.45 | 2.4 | | 9 | 86(2.7) | 50 | [18] | [52] | [-4] | 92 | 131 | CR | 0.4 | OpenShort | | (18) | 30 | -19 | 1 | 20 | 1.8,97 | 70 | | | | |
| 36 | Jul/12 | 10 | 692.59 | 695.36 | 700.81(0.28) | 707.95(0.42) | 714.01(0.54) | 723.34 | 2.6 | | 9 | 83(8.2) | 50 | [20] | [63] | [6] | 108 | 181 | UT | 0.9 | HoldLong | | (21) | 39 | -2 | 6 | 20 | 2.3,100 | 70 | | 37 | Jul/12 | 9 | 692.59 | 695.36 | 698.82(0.28) | 705.02(0.37) | 710.16(0.5) | 723.56 | 2.6 | | 9 | 75(9.5) | 50 | [20] | [58] | [60] | 120 | 201 | UT | 1.5 | HoldLong? | | (22) | 36 | 151 | 11 | 20 | 2.8,100 | 70 | | 38 | Jul/11 | 15 | 690.26 | 690.95 | 696.86(0.19) | 702.42(0.18) | 706.66(0.17) | 709.24 | 2.1 | | 4 | 65(-21.8) | 50 | [14] | [25] | [7] | 90 | 38 | UT | 0.3 | HoldLong? | | (15) | 12 | 15 | 1 | 20 | 1.6,100 | 61 | | 39 | Jul/11 | 14 | 690.26 | 690.95 | 695.51(0.21) | 701.14(0.14) | 705.49(0.19) | 707.81 | 1.9 | | 4 | 87(-2.3) | 50 | [15] | [26] | [9] | 90 | 22 | UT | 0.3 | HoldLong | | (14) | 14 | 17 | 0 | 20 | 1.6,100 | 61 | | 40 | Jul/11 | 13 | 690.26 | 690.95 | 694.08(0.2) | 700.13(0.08) | 704.17(0.33) | 706.2 | 1.8 | | 4 | 90(-2.4) | 50 | [15] | [34] | [8] | 88 | 55 | UT | 0.3 | HoldLong | | (15) | 24 | 11 | 3 | 20 | 1.5,100 | 61 | | | | |
| 41 | Jul/11 | 12 | 690.26 | 690.95 | 692.69(0.2) | 699.6(0.11) | 701.87(0.28) | 705.17 | 1.6 | | 4 | 92(-0.8) | 50 | [15] | [31] | [4] | 88 | 53 | UT | 0.4 | HoldLong | | (16) | 20 | 3 | 5 | 20 | 1.5,100 | 61 | | 42 | Jul/11 | 11 | 690.26 | 690.95 | 691.33(0.2) | 698.8(0.26) | 699.89(0.25) | 704.86 | 1.6 | | 4 | 93(0.7) | 50 | [15] | [34] | [8] | 90 | 65 | UT | 0.6 | HoldLong | | (15) | 18 | 15 | 14 | 7 | 1.6,100 | 61 | | 43 | Jul/11 | 10 | 690.26 | 690.95 | 689.93(0.19) | 697.02(0.2) | 698.15(0.2) | 703.45 | 1.5 | | 4 | 92(2) | 50 | [14] | [28] | [10] | 80 | 62 | UT | 0.6 | OpenLong | | (15) | 15 | 22 | 8 | 20 | 1.6,90 | 61 | | 44 | Jul/11 | 9 | 690.26 | 690.95 | 688.63(0.16) | 695.65(0.16) | 696.76(0.1) | 701.4 | 1.2 | | 4 | 90(3.6) | 50 | [12] | [19] | [27] | 72 | 57 | UT | 0.6 | OpenLong? | | (13) | 7 | 74 | 3 | 20 | 1.6,82 | 61 | | 45 | Jul/10 | 15 | 688.89 | 687.82 | 687.56(0.08) | 694.54(0.13) | 696.09(-0.18) | 694.55 | 0.7 | | 2 | 86(-10.3) | 0 | [6] | [-5] | [-6] | 47 | -22 | DR | -0.2 | OpenShort? | | (8) | -13 | -7 | -8 | -20 | 0.9,74 | 42 | | | | |
| 46 | Jul/10 | 14 | 688.89 | 687.82 | 687.56(-0) | 693.67(0.15) | 697.35(-0.06) | 695.18 | 0.8 | | 2 | 97(-0.2) | -30 | [-0] | [3] | [-7] | 57 | 105 | CR | -0.3 | HoldShort | | (7) | -4 | -13 | -8 | -16 | 1.1,79 | 42 | | 47 | Jul/10 | 13 | 688.89 | 687.82 | 687.04(0.01) | 692.64(0.2) | 697.76(0.27) | 696.38 | 0.9 | | 2 | 97(1.1) | 10 | [1] | [29] | [-1] | 64 | 198 | CR | -0.2 | HoldShort | | (1) | 20 | -1 | -5 | -1 | 1.2,84 | 42 | | 48 | Jul/10 | 12 | 688.89 | 687.82 | 686.96(-0.01) | 691.28(0.2) | 695.88(0.19) | 696.49 | 1 | | 2 | 96(-1.1) | -0 | [-1] | [23] | [-0] | 70 | 196 | RG | 0.1 | Wait | | (1) | 14 | -15 | 23 | 9 | 1.2,90 | 42 | | 49 | Jul/10 | 11 | 688.89 | 687.82 | 686.96(-0) | 689.91(0.27) | 694.58(0.23) | 697.86 | 1.1 | | 2 | 97(-0.4) | -5 | [-0] | [28] | [-4] | 81 | 216 | CR | 0.4 | OpenShort | | (0) | 17 | -31 | 27 | 20 | 1.4,96 | 42 | | 50 | Jul/10 | 10 | 688.89 | 687.82 | 687.05(0.03) | 688.05(0.34) | 693.02(0.46) | 700.77 | 1.5 | | 2 | 97(4.2) | 45 | [2] | [48] | [22] | 80 | 284 | UT | 1 | OpenLong | | (2) | 34 | 40 | 27 | 20 | 1.8,85 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|