APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.5550 One month high (close): $38.5350

APA Daily Change: 0.48% Daily StdDev 2.56% APA EMA_5_Trend: 0.29% 10Minute StdDev: $0.6467

Latest Price : $38.06(0.48%)

Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	10	35.2	36.68	37.16(0.22)	37.74(0.51)	38.04(0.24)	38.27	1.6	17	38(3)	50	[9]	[25]	[8]	86	135	UT	0.3	OpenLong	(8)	9	23	2	0	1.6,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.74(hourly_sma_10 -1.38%) 37.16(hourly_sma_20 -2.9%) 36.68(daily_ema_10 -4.15%) 35.2(daily_ema_20 -8.02%) Resistance Levels:

2	Jul/19	9	35.2	36.68	37.08(0.14)	37.55(0.4)	37.95(-0.11)	38.04	1.5	17	35(1.4)	50	[6]	[9]	[3]	81	88	UT	0.1	OpenLong?	(6)	-4	8	0	3	1.5,93	75
3	Jul/18	15	34.96	36.31	37.03(0.03)	37.4(0.43)	37.99(0.11)	37.96	1.7	16	33(-1.1)	50	[1]	[17]	[2]	80	247	UT	-0	HoldLong?	(6)	4	4	-1	13	1.5,92	75
4	Jul/18	14	34.96	36.31	37.02(-0.08)	37.24(0.38)	37.95(0.56)	37.92	1.6	16	34(-2.7)	50	[-3]	[32]	[3]	80	465	UR	-0	SmallShort	(1)	22	-5	4	20	1.5,92	75
5	Jul/18	13	34.96	36.31	37.02(0)	37.1(0.41)	37.74(0.77)	37.97	1.7	16	37(-0.7)	50	[0]	[42]	[9]	80	446	UR	0.3	SmallShort	(-3)	30	0	17	20	1.4,95	75

6	Jul/18	12	34.96	36.31	37.05(0.03)	36.95(0.43)	37.45(0.78)	37.97	1.7	16	38(0.7)	50	[1]	[43]	[10]	83	417	UT	0.8	HoldLong	(-1)	30	-13	33	20	1.4,98	75
7	Jul/18	11	34.96	36.31	37.05(0)	36.79(0.38)	37.16(0.95)	38.1	1.7	16	37(0.6)	50	[0]	[48]	[30]	69	533	UR	1.4	SmallShort	(2)	37	30	45	20	1.6,79	75
8	Jul/18	10	34.96	36.31	37.04(-0.03)	36.65(0.3)	36.81(0.9)	37.8	1.6	16	36(-2.3)	50	[-1]	[44]	[51]	28	471	UR	1.5	SmallShort	(-1)	35	95	33	20	1.2,48	75
9	Jul/18	9	34.96	36.31	37.05(-0.24)	36.65(0)	36.48(0.08)	36.88	1.1	16	39(-3.3)	40	[-9]	[4]	[22]	-17	213	UR	0.6	SmallShort?	(-7)	3	42	20	20	-0.2,38	75
10	Jul/17	15	34.77	35.93	37.14(-0.16)	36.54(-0.08)	36.45(0.05)	36.48	1	12	42(-2.1)	25	[-6]	[1]	[-1]	-67	-5	RG	0	Wait?	(-10)	2	-5	4	3	-0.9,6	69

11	Jul/17	14	34.77	35.93	37.2(-0.13)	36.57(-0.11)	36.45(0)	36.53	1	12	44(1.1)	40	[-5]	[-1]	[6]	-70	-47	RG	0.1	Wait	(-7)	0	16	2	6	-0.9,3	69
12	Jul/17	13	34.77	35.93	37.25(-0.13)	36.61(-0.14)	36.43(-0.19)	36.38	0.9	12	43(1.8)	25	[-5]	[-9]	[1]	-76	-146	RG	-0.1	Wait	(-6)	-8	3	4	-11	-1.2,4	69
13	Jul/17	12	34.77	35.93	37.3(-0.13)	36.66(-0.38)	36.5(-0.27)	36.35	0.9	12	41(1.9)	25	[-5]	[-17]	[-6]	-80	-187	RG	-0.2	Wait	(-5)	-11	-25	3	20	-1.3,3	69
14	Jul/17	11	34.77	35.93	37.35(-0.05)	36.8(-0.49)	36.6(-0.03)	36.59	1.1	12	39(0.9)	50	[-2]	[-9]	[12]	-75	-156	RG	-0	Wait	(-3)	-1	21	2	20	-1.1,3	69
15	Jul/17	10	34.77	35.93	37.37(-0.13)	36.98(-0.48)	36.61(-0.3)	36.39	0.9	12	38(2.6)	25	[-5]	[-21]	[-2]	-88	-205	RG	-0.3	Wait	(-5)	-12	-4	-4	-3	-1.5,0	69

16	Jul/17	9	34.77	35.93	37.42(-0.13)	37.16(-0.38)	36.72(-0.24)	36.43	1	12	36(2.6)	10	[-5]	[-16]	[-16]	-88	-189	RG	-0.5	Wait?	(-4)	-10	-30	-1	-20	-1.6,2	69
17	Jul/14	15	34.67	35.71	37.47(-0.08)	37.3(-0.32)	36.81(-0.03)	36.72	1.2	12	33(0.1)	25	[-3]	[-6]	[-7]	-81	-124	RG	-0.2	Wait?	(-4)	-1	-13	-0	-20	-1.3,2	72
18	Jul/14	14	34.67	35.71	37.5(-0.03)	37.42(-0.37)	36.82(-0.49)	36.84	1.3	12	33(0.8)	40	[-1]	[-24]	[2]	-76	-274	RG	0	Wait	(-2)	-19	13	-3	-20	-1.2,4	72
19	Jul/14	13	34.67	35.71	37.51(-0.08)	37.56(-0.48)	37(-0.96)	36.72	1.2	12	32(1.8)	-5	[-3]	[-45]	[-13]	-85	-375	RG	-0.5	Wait	(-2)	-38	-15	-15	-20	-1.5,3	72
20	Jul/14	12	34.67	35.71	37.54(-0.05)	37.74(-0.24)	37.36(-0.66)	36.86	1.3	12	31(1)	5	[-2]	[-28]	[-15]	-80	-298	RG	-1	SmallLong	(-2)	-26	-1	-38	-20	-1.3,3	72

21	Jul/14	11	34.67	35.71	37.54(0)	37.83(-0.16)	37.61(-0.5)	36.87	1.3	12	30(0.6)	20	[0]	[-20]	[-17]	-68	-308	DR	-1.5	OpenShort	(-2)	-20	7	-46	-20	-1.4,17	72
22	Jul/14	10	34.67	35.71	37.54(0)	37.89(-0.18)	37.8(-0.66)	36.8	1.3	12	29(-1.2)	15	[0]	[-27]	[-51]	-41	-370	DR	-2.1	OpenShort	(-1)	-26	-98	-28	-20	-1.6,49	72
23	Jul/14	9	34.67	35.71	37.56(0.21)	37.96(0.18)	38.05(-0.18)	37.77	1.9	12	30(-3.7)	50	[8]	[1]	[-28]	34	-201	CR	-0.6	HoldShort?	(6)	-7	-70	-1	-20	0.4,74	72
24	Jul/13	15	34.51	35.43	37.48(0.37)	37.89(0.34)	38.12(0.03)	38.47	2.5	15	34(-6.6)	50	[15]	[17]	[15]	69	-111	UT	0.6	OpenLong?	(11)	1	35	3	20	1.8,74	77
25	Jul/13	14	34.51	35.43	37.34(0.4)	37.76(0.21)	38.11(0.16)	38.12	2.3	15	40(-8.8)	50	[16]	[20]	[11]	44	-168	UT	0	OpenLong	(13)	7	36	-13	20	1.2,64	77

26	Jul/13	13	34.51	35.43	37.19(0.38)	37.68(0.05)	38.05(0.13)	37.77	2.1	15	49(-7.5)	50	[15]	[15]	[-10]	38	-205	CR	-0.4	HoldShort	(15)	5	-21	-18	-5	0.7,70	77
27	Jul/13	12	34.51	35.43	37.05(0.41)	37.66(0.24)	38(0.34)	37.98	2.2	15	57(-5.3)	50	[17]	[28]	[-10]	60	-92	CR	-0	HoldShort	(17)	14	-31	-7	20	1,85	77
28	Jul/13	11	34.51	35.43	36.9(0.44)	37.57(0.29)	37.87(0.56)	38.29	2.4	15	62(-1.5)	50	[18]	[38]	[1]	82	64	UT	0.4	HoldLong	(18)	23	-15	4	20	1.4,97	77
29	Jul/13	10	34.51	35.43	36.74(0.49)	37.46(0.35)	37.66(0.75)	38.44	2.5	15	64(1)	50	[20]	[48]	[33]	92	139	UT	0.8	HoldLong	(19)	30	64	9	20	1.7,99	77
30	Jul/13	9	34.51	35.43	36.56(0.36)	37.33(0.13)	37.38(0.21)	37.81	2.1	15	63(-1)	50	[15]	[20]	[18]	80	16	UT	0.4	HoldLong?	(16)	9	39	5	20	1.3,97	77

31	Jul/12	15	34.25	34.88	36.43(0.36)	37.28(0.13)	37.3(-0.03)	37.43	2.5	13	64(-17)	50	[15]	[10]	[2]	69	-116	UT	0.1	OpenLong?	(14)	-1	7	-1	-3	1,94	65
32	Jul/12	14	34.25	34.88	36.3(0.3)	37.23(0.19)	37.31(0.08)	37.36	2.4	13	81(0)	50	[12]	[15]	[2]	66	-5	UT	0	OpenLong	(13)	3	12	-5	-11	1,91	65
33	Jul/12	13	34.25	34.88	36.19(0.28)	37.16(0.24)	37.28(0.05)	37.24	2.4	13	81(0.5)	50	[11]	[14]	[-2]	65	8	CR	-0	HoldShort	(12)	2	6	-9	-20	1,90	65
34	Jul/12	12	34.25	34.88	36.09(0.25)	37.07(0.41)	37.26(-0.05)	37.18	2.3	13	80(1.4)	50	[10]	[14]	[-10]	72	23	CR	-0.1	HoldShort	(12)	-2	-12	-5	-20	1.1,94	65
35	Jul/12	11	34.25	34.88	36(0.33)	36.92(0.6)	37.28(0.08)	37.3	2.4	13	79(2)	50	[13]	[24]	[-11]	80	31	CR	0	OpenShort	(11)	3	-20	-4	-20	1.3,97	65

36	Jul/12	10	34.25	34.88	35.88(0.42)	36.7(0.69)	37.25(0.3)	37.49	2.6	13	77(2.4)	50	[17]	[35]	[11]	91	85	UT	0.2	OpenLong	(14)	12	34	-2	5	1.7,98	65
37	Jul/12	9	34.25	34.88	35.73(0.42)	36.45(0.61)	37.14(0.27)	37.16	2.3	13	74(0.4)	50	[17]	[32]	[0]	86	27	UT	0	HoldLong?	(15)	11	-1	-6	16	1.5,98	65
38	Jul/11	15	34.02	34.4	35.58(0.45)	36.23(0.58)	37.04(0.43)	37.17	3.1	10	74(-18.8)	50	[18]	[38]	[1]	92	87	UT	0.1	HoldLong?	(17)	17	-6	-4	20	1.7,99	67
39	Jul/11	14	34.02	34.4	35.42(0.51)	36.02(0.64)	36.88(0.9)	37.23	3.2	10	93(2.9)	50	[21]	[59]	[8]	98	210	UT	0.4	OpenLong	(20)	36	-1	-2	20	1.9,100	67
40	Jul/11	13	34.02	34.4	35.24(0.51)	35.79(0.62)	36.55(1.16)	37.24	3.2	10	90(5.2)	50	[21]	[69]	[22]	105	338	UT	0.8	HoldLong	(20)	47	30	3	20	2.2,100	67

41	Jul/11	12	34.02	34.4	35.06(0.52)	35.57(0.57)	36.13(1.06)	36.95	2.9	10	85(3.9)	50	[21]	[64]	[24]	105	269	UT	1	HoldLong	(20)	43	30	9	20	2.2,100	67
42	Jul/11	11	34.02	34.4	34.88(0.52)	35.37(0.43)	35.75(0.99)	36.66	2.6	10	81(2.8)	50	[21]	[58]	[28]	105	220	UT	1.1	HoldLong	(19)	40	37	16	20	2.2,100	67
43	Jul/11	10	34.02	34.4	34.7(0.46)	35.22(0.34)	35.4(0.77)	36.31	2.3	10	78(3.2)	50	[19]	[47]	[39]	96	178	UT	1.2	OpenLong	(19)	31	72	13	20	2,96	67
44	Jul/11	9	34.02	34.4	34.54(0.32)	35.1(0.06)	35.13(0.29)	35.64	1.6	10	75(-1.5)	50	[13]	[21]	[26]	78	56	UT	0.7	HoldLong?	(15)	12	57	9	20	1.5,90	67
45	Jul/10	15	33.81	33.97	34.43(0.17)	35.08(0.06)	35.03(0.06)	35.12	1.9	4	76(-35.4)	45	[7]	[8]	[3]	56	35	UT	0.1	OpenLong?	(10)	2	9	-2	6	0.9,83	53

46	Jul/10	14	33.81	33.97	34.37(0.12)	35.06(0.14)	35.01(0.06)	35.04	1.8	4	112(2.3)	30	[5]	[9]	[1]	56	73	UT	0	OpenLong	(7)	3	10	-1	-20	0.9,83	53
47	Jul/10	13	33.81	33.97	34.33(0.12)	35.01(0.2)	34.99(-0.14)	34.95	1.7	4	109(1.6)	5	[5]	[2]	[-10]	52	8	CR	-0.1	HoldShort	(5)	-6	-12	-5	-20	0.8,82	53
48	Jul/10	12	33.81	33.97	34.29(0.15)	34.94(0.37)	35.04(-0.03)	35.06	1.8	4	108(3.5)	45	[6]	[10]	[4]	63	45	UT	0	OpenLong	(6)	-1	13	21	-20	1.1,85	53
49	Jul/10	11	33.81	33.97	34.24(0.09)	34.81(0.35)	35.05(-0.26)	34.94	1.7	4	104(2.4)	10	[4]	[-0]	[-5]	59	28	DR	-0.2	OpenShort	(5)	-11	-13	20	-20	1,84	53
50	Jul/10	10	33.81	33.97	34.21(0.15)	34.69(0.46)	35.14(0.11)	35.06	1.8	4	102(5)	50	[6]	[18]	[5]	67	114	UT	-0.1	OpenLong	(6)	5	9	22	-20	1.2,87	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI