|
^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 19, 2023 |
| AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $218.7000 One month high (close): $232.7400
AMGN Daily Change: -0.27% Daily StdDev 1.25% AMGN EMA_5_Trend: 0.57% 10Minute StdDev: $2.2906
Latest Price : $232.11(-0.27%) | Fri. Jul 21, 2023($1.3) Thu. Jul 20, 2023($1.7) Wed. Jul 19, 2023($1.4) Tue. Jul 18, 2023($2.1) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($1.4)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.8
| Wed. Jul. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 10 | 225.6 | 226.73 | 229.6(0.16) | 231.51(0.27) | 232.34(0.3) | 234.13 | 2.4 | | 5 | 65(5.3) | 50 | [13] | [40] | [11] | 96 | 119 | UT | 0.8 | OpenLong | | (13) | 24 | 20 | 14 | 20 | 2,96 | 69 | Sample size 50 Avg positive next hour return: 0.22%(66%) Avg negative next hour return: -0.35%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 231.51(hourly_sma_10 -1.12%) 229.6(hourly_sma_20 -1.93%) 226.73(daily_ema_10 -3.16%) 225.6(daily_ema_20 -3.64%) Resistance Levels:
|
| 2 | Jul/19 | 9 | 225.6 | 226.73 | 229.24(0.15) | 230.89(0.25) | 231.65(0.05) | 233.58 | 2.2 | | 5 | 60(5.3) | 50 | [12] | [19] | [21] | 87 | 59 | UT | 0.9 | OpenLong? | | (13) | 4 | 50 | 10 | 20 | 2,87 | 69 | 3 | Jul/18 | 15 | 225.42 | 226.04 | 228.9(0.1) | 230.32(0.18) | 231.65(0) | 232.2 | 2 | | 5 | 55(0.4) | 50 | [8] | [12] | [12] | 67 | 45 | UT | 0.3 | OpenLong? | | (10) | 0 | 32 | -2 | 16 | 1.7,74 | 65 | 4 | Jul/18 | 14 | 225.42 | 226.04 | 228.67(0.09) | 229.9(0.16) | 231.54(0.15) | 231.31 | 1.8 | | 5 | 54(2.4) | 50 | [7] | [23] | [6] | 55 | 70 | UT | -0.1 | OpenLong | | (8) | 12 | 28 | -23 | 9 | 1.5,67 | 65 | 5 | Jul/18 | 13 | 225.42 | 226.04 | 228.47(0.08) | 229.53(0.13) | 231.19(0.21) | 230.55 | 1.5 | | 5 | 52(0.8) | 45 | [6] | [26] | [-7] | 56 | 64 | CR | -0.4 | HoldShort | | (6) | 17 | -7 | -27 | 1 | 1.2,76 | 65 | | | |
6 | Jul/18 | 12 | 225.42 | 226.04 | 228.29(0.08) | 229.23(0.18) | 230.7(0.23) | 230.73 | 1.6 | | 5 | 51(1.2) | 5 | [6] | [30] | [-31] | 73 | 89 | CR | 0 | HoldShort | | (8) | 18 | -84 | -18 | 6 | 1.4,88 | 65 | 7 | Jul/18 | 11 | 225.42 | 226.04 | 228.1(0.14) | 228.82(0.25) | 230.18(0.48) | 233.05 | 2.3 | | 5 | 50(15.3) | 50 | [11] | [54] | [21] | 125 | 201 | UT | 1.7 | HoldLong | | (12) | 38 | 34 | 20 | 20 | 3,100 | 65 | 8 | Jul/18 | 10 | 225.42 | 226.04 | 227.78(0.14) | 228.26(0.2) | 229.07(0.44) | 232.13 | 2 | | 5 | 35(17.2) | 50 | [11] | [49] | [43] | 138 | 161 | UT | 2.6 | HoldLong | | (10) | 35 | 96 | 25 | 20 | 3.7,95 | 65 | 9 | Jul/18 | 9 | 225.42 | 226.04 | 227.46(0.04) | 227.8(0.04) | 228.07(0.11) | 229.51 | 1.2 | | 5 | 17(1.9) | 50 | [3] | [14] | [25] | 127 | 78 | UT | 2.5 | HoldLong? | | (6) | 9 | 55 | 25 | 20 | 3.5,89 | 65 | 10 | Jul/17 | 15 | 225.16 | 225.2 | 227.37(0.03) | 227.72(0.03) | 227.81(0.04) | 228.02 | 1 | | 2 | 15(-2) | 20 | [2] | [7] | [2] | 65 | 11 | UT | 0.4 | OpenLong? | | (3) | 3 | 3 | 8 | 0 | 1.3,82 | 55 | | | |
11 | Jul/17 | 14 | 225.16 | 225.2 | 227.31(0.05) | 227.66(0.03) | 227.72(0.11) | 227.96 | 0.9 | | 2 | 17(-4.8) | 35 | [4] | [13] | [4] | 63 | 7 | UT | 0.5 | OpenLong | | (3) | 9 | 2 | 18 | 1 | 1.3,80 | 55 | 12 | Jul/17 | 13 | 225.16 | 225.2 | 227.19(0.04) | 227.59(0.04) | 227.46(-0.01) | 227.92 | 0.9 | | 2 | 22(-1.2) | 15 | [3] | [3] | [2] | 51 | -12 | UT | 0.7 | OpenLong | | (5) | -1 | 1 | 11 | 0 | 1.1,73 | 55 | 13 | Jul/17 | 12 | 225.16 | 225.2 | 227.11(0.04) | 227.5(0.03) | 227.49(-0.03) | 227.89 | 0.9 | | 2 | 23(-0.1) | 25 | [3] | [1] | [7] | 42 | -16 | UT | 0.6 | OpenLong | | (3) | -2 | 13 | 15 | 7 | 1.1,64 | 55 | 14 | Jul/17 | 11 | 225.16 | 225.2 | 227.01(0.04) | 227.44(0.01) | 227.55(-0.03) | 227.56 | 0.8 | | 2 | 24(-0.3) | 10 | [3] | [1] | [-2] | 8 | -26 | CR | 0 | HoldShort | | (3) | -2 | 3 | -23 | 4 | 0.8,38 | 55 | 15 | Jul/17 | 10 | 225.16 | 225.2 | 226.93(0.02) | 227.41(0.04) | 227.61(0.03) | 227.47 | 0.8 | | 2 | 24(0) | 25 | [2] | [6] | [8] | 17 | 8 | UT | -0.2 | OpenLong | | (3) | 2 | 38 | -27 | -4 | 0.8,47 | 55 | | | |
16 | Jul/17 | 9 | 225.16 | 225.2 | 226.93(-0) | 227.33(-0.03) | 227.55(-0.09) | 226.46 | 0.4 | | 2 | 24(-0.4) | -35 | [-0] | [-7] | [-24] | -3 | -41 | DR | -1.5 | OpenShort? | | (-1) | -7 | -53 | -28 | -20 | -0.6,62 | 55 | 17 | Jul/14 | 15 | 225.14 | 224.56 | 226.9(0.07) | 227.4(0.04) | 227.76(0.11) | 227.9 | 0.9 | | 2 | 24(-0.9) | 35 | [6] | [14] | [-3] | 78 | -2 | CR | 0.2 | OpenShort? | | (3) | 9 | -14 | 7 | 8 | 1.4,93 | 48 | 18 | Jul/14 | 14 | 225.14 | 224.56 | 226.75(0.11) | 227.3(0.07) | 227.5(0.07) | 228.29 | 1 | | 2 | 25(-8.4) | 50 | [9] | [13] | [7] | 99 | -19 | UT | 1 | HoldLong | | (6) | 6 | 11 | 14 | 12 | 2,99 | 48 | 19 | Jul/14 | 13 | 225.14 | 224.56 | 226.5(0.11) | 227.13(0.05) | 227.34(0.07) | 227.99 | 0.9 | | 2 | 34(-5.2) | 50 | [9] | [12] | [11] | 82 | -19 | UT | 0.6 | HoldLong | | (9) | 6 | 24 | 8 | 17 | 1.5,94 | 48 | 20 | Jul/14 | 12 | 225.14 | 224.56 | 226.26(0.09) | 227.02(0.02) | 227.19(0.04) | 227.33 | 0.7 | | 2 | 39(-5) | 45 | [7] | [8] | [2] | 58 | -27 | UT | 0.1 | OpenLong | | (8) | 3 | 8 | -6 | 3 | 0.9,85 | 48 | | | |
21 | Jul/14 | 11 | 225.14 | 224.56 | 226.06(0.07) | 226.97(0.08) | 227.11(0.04) | 227.1 | 0.6 | | 2 | 44(-1.5) | 35 | [6] | [10] | [1] | 56 | -8 | UT | -0 | OpenLong | | (8) | 3 | 9 | -6 | -9 | 0.8,86 | 48 | 22 | Jul/14 | 10 | 225.14 | 224.56 | 225.9(0.07) | 226.78(0.03) | 227.02(-0.04) | 226.84 | 0.6 | | 2 | 45(-2.6) | 15 | [6] | [1] | [-8] | 59 | -37 | CR | -0.1 | HoldShort | | (6) | -3 | -21 | -4 | -6 | 0.7,91 | 48 | 23 | Jul/14 | 9 | 225.14 | 224.56 | 225.74(0.1) | 226.72(0.07) | 227.12(0.1) | 227.4 | 0.7 | | 2 | 48(-1.4) | 45 | [8] | [15] | [2] | 76 | -3 | UT | 0.2 | HoldLong? | | (8) | 8 | 2 | 2 | 8 | 1.1,98 | 48 | 24 | Jul/13 | 15 | 224.88 | 223.92 | 225.52(0.06) | 226.56(0.05) | 226.89(0.01) | 227.35 | 0.8 | | 1 | 49(2.1) | 25 | [5] | [6] | [7] | 75 | 24 | UT | 0.3 | OpenLong? | | (8) | 1 | 19 | -2 | 10 | 1.2,95 | 45 | 25 | Jul/13 | 14 | 224.88 | 223.92 | 225.38(0.06) | 226.56(0) | 226.86(0.02) | 226.82 | 0.6 | | 1 | 47(0.8) | 25 | [5] | [5] | [1] | 70 | 6 | UT | -0 | OpenLong | | (5) | 2 | 0 | -2 | 12 | 1,95 | 45 | | | |
26 | Jul/13 | 13 | 224.88 | 223.92 | 225.24(0.06) | 226.44(0.02) | 226.81(0.12) | 226.82 | 0.6 | | 1 | 46(0.8) | 25 | [5] | [14] | [-3] | 71 | 40 | CR | 0 | HoldShort | | (5) | 10 | -10 | -2 | 5 | 1.1,93 | 45 | 27 | Jul/13 | 12 | 224.88 | 223.92 | 225.11(0.07) | 226.4(0.09) | 226.54(0.1) | 227.1 | 0.7 | | 1 | 46(1.7) | 40 | [6] | [16] | [8] | 81 | 46 | UT | 0.4 | OpenLong | | (6) | 8 | 22 | 3 | 4 | 1.4,96 | 45 | 28 | Jul/13 | 11 | 224.88 | 223.92 | 224.95(0.05) | 226.2(0.14) | 226.31(0.02) | 226.51 | 0.5 | | 1 | 44(0.7) | -0 | [4] | [11] | [-6] | 75 | 26 | CR | 0.1 | HoldShort | | (5) | 2 | -18 | 12 | -19 | 1.2,95 | 45 | 29 | Jul/13 | 10 | 224.88 | 223.92 | 224.84(0.08) | 225.89(0.18) | 226.26(0.12) | 227.01 | 0.7 | | 1 | 43(3.5) | 40 | [7] | [21] | [5] | 76 | 51 | UT | 0.6 | OpenLong | | (6) | 10 | 11 | 6 | -0 | 1.6,86 | 45 | 30 | Jul/13 | 9 | 224.88 | 223.92 | 224.65(0.09) | 225.48(0.15) | 226(-0.03) | 226.72 | 0.6 | | 1 | 40(0.3) | 50 | [7] | [8] | [17] | 71 | -4 | UT | 0.6 | OpenLong? | | (6) | -2 | 50 | 1 | 6 | 1.7,78 | 45 | | | |
31 | Jul/12 | 15 | 224.58 | 223.19 | 224.45(0.09) | 225.14(0.05) | 226.06(-0.09) | 225.36 | 0.3 | | -0 | 39(-6.8) | 10 | [7] | [-2] | [-11] | 40 | -68 | DR | -0.6 | OpenShort? | | (5) | -7 | -24 | -13 | -6 | 0.7,72 | 47 | 32 | Jul/12 | 14 | 224.58 | 223.19 | 224.24(0.15) | 225.02(0.11) | 226.27(0.08) | 226 | 0.5 | | -0 | 46(-8.4) | 40 | [12] | [15] | [-2] | 59 | -46 | CR | -0.2 | HoldShort | | (10) | 7 | -2 | -12 | 8 | 1.2,79 | 47 | 33 | Jul/12 | 13 | 224.58 | 223.19 | 223.91(0.14) | 224.77(0.13) | 226.09(0.25) | 226.04 | 0.5 | | -0 | 55(-5.2) | 50 | [11] | [30] | [-1] | 69 | 25 | CR | -0 | HoldShort | | (13) | 20 | -3 | -5 | 13 | 1.3,86 | 47 | 34 | Jul/12 | 12 | 224.58 | 223.19 | 223.59(0.14) | 224.48(0.08) | 225.52(0.25) | 226.12 | 0.5 | | -0 | 60(-3.1) | 45 | [11] | [28] | [-6] | 79 | 35 | CR | 0.3 | OpenShort | | (13) | 20 | -27 | 4 | 20 | 1.4,94 | 47 | 35 | Jul/12 | 11 | 224.58 | 223.19 | 223.27(0.17) | 224.31(0.12) | 224.96(0.33) | 226.84 | 0.7 | | -0 | 63(0.4) | 50 | [14] | [37] | [14] | 95 | 76 | UT | 1 | HoldLong | | (14) | 27 | 21 | 19 | 20 | 1.8,100 | 47 | | | |
36 | Jul/12 | 10 | 224.58 | 223.19 | 222.9(0.16) | 224.04(0.09) | 224.23(0.2) | 226.27 | 0.5 | | -0 | 62(-0.2) | 50 | [13] | [25] | [20] | 85 | 44 | UT | 1.1 | HoldLong | | (13) | 16 | 42 | 13 | 20 | 1.7,92 | 47 | 37 | Jul/12 | 9 | 224.58 | 223.19 | 222.54(0.11) | 223.83(0.07) | 223.78(0.17) | 225.15 | 0.2 | | -0 | 63(1.6) | 50 | [9] | [20] | [27] | 68 | 55 | UT | 0.7 | OpenLong? | | (12) | 14 | 72 | 7 | 20 | 1.3,85 | 47 | 38 | Jul/11 | 15 | 224.2 | 222.87 | 222.29(0.04) | 223.67(-0.05) | 223.41(-0.01) | 223.24 | -0.3 | | -2 | 61(0.8) | -10 | [3] | [-2] | [-2] | 37 | -2 | DR | -0.1 | OpenShort? | | (6) | -1 | -0 | -7 | -6 | 0.5,74 | 41 | 39 | Jul/11 | 14 | 224.2 | 222.87 | 222.2(-0.01) | 223.78(-0.01) | 223.44(-0.1) | 223.25 | -0.3 | | -2 | 60(-0.5) | -35 | [-1] | [-8] | [-1] | 47 | 36 | DT | -0.1 | OpenShort | | (4) | -8 | 1 | -3 | -11 | 0.6,82 | 41 | 40 | Jul/11 | 13 | 224.2 | 222.87 | 222.22(-0.01) | 223.81(0.01) | 223.66(-0.1) | 223.22 | -0.3 | | -2 | 61(-0.6) | -50 | [-1] | [-8] | [-12] | 48 | 36 | DT | -0.2 | OpenShort | | (-1) | -8 | -29 | -2 | -20 | 0.5,85 | 41 | | | |
41 | Jul/11 | 12 | 224.2 | 222.87 | 222.25(0.02) | 223.78(0.15) | 223.88(0.01) | 224 | -0.1 | | -2 | 61(1.2) | -15 | [2] | [8] | [2] | 58 | 63 | RG | 0.1 | Wait | | (1) | 1 | 15 | -7 | -20 | 0.9,85 | 41 | 42 | Jul/11 | 11 | 224.2 | 222.87 | 222.2(0.01) | 223.44(0.18) | 223.85(-0.03) | 223.59 | -0.2 | | -2 | 60(0.4) | -5 | [1] | [5] | [2] | 55 | 43 | RG | -0.1 | Wait | | (1) | -2 | 18 | -8 | -20 | 0.7,87 | 41 | 43 | Jul/11 | 10 | 224.2 | 222.87 | 222.2(0) | 223.04(0.15) | 223.92(-0.09) | 223.13 | -0.3 | | -2 | 60(-0.1) | -50 | [0] | [-1] | [-19] | 55 | 19 | DR | -0.4 | OpenShort | | (0) | -7 | -45 | -7 | -20 | 0.5,92 | 41 | 44 | Jul/11 | 9 | 224.2 | 222.87 | 222.18(0.04) | 222.7(0.21) | 224.12(0.07) | 224.34 | 0 | | -2 | 60(1.9) | 5 | [3] | [15] | [3] | 78 | 77 | RG | 0.1 | Wait? | | (3) | 6 | 5 | 3 | 6 | 1.1,100 | 41 | 45 | Jul/10 | 15 | 223.95 | 222.85 | 222.18(0) | 222.24(0.21) | 223.97(0.13) | 224.2 | 0.1 | | -2 | 58(6.7) | -15 | [0] | [19] | [2] | 78 | 132 | UR | 0.1 | SmallShort? | | (3) | 11 | 1 | 5 | 16 | 1.2,98 | 43 | | | |
46 | Jul/10 | 14 | 223.95 | 222.85 | 222.08(-0.04) | 221.77(0.23) | 223.69(0.3) | 224.17 | 0.1 | | -2 | 51(-3.1) | -10 | [-3] | [33] | [9] | 76 | 202 | UR | 0.3 | SmallShort | | (0) | 24 | 13 | 14 | 20 | 1.1,98 | 43 | 47 | Jul/10 | 13 | 223.95 | 222.85 | 222.16(-0.03) | 221.26(0.16) | 223.02(0.37) | 223.82 | -0 | | -2 | 54(-2.5) | 5 | [-2] | [36] | [5] | 70 | 188 | UR | 0.4 | SmallShort | | (-4) | 30 | -10 | 26 | 20 | 0.9,97 | 43 | 48 | Jul/10 | 12 | 223.95 | 222.85 | 222.23(-0.03) | 220.91(0.15) | 222.19(0.42) | 224.08 | 0 | | -2 | 57(-2.5) | 20 | [-2] | [39] | [15] | 64 | 210 | UR | 0.9 | SmallShort | | (-3) | 34 | 18 | 21 | 20 | 0.9,91 | 43 | 49 | Jul/10 | 11 | 223.95 | 222.85 | 222.3(-0.07) | 220.59(-0.02) | 221.25(0.34) | 223.6 | -0.1 | | -2 | 59(-5.8) | 0 | [-6] | [25] | [21] | 35 | 210 | UR | 1.1 | SmallShort | | (-4) | 28 | 34 | 12 | 20 | 0.6,70 | 43 | 50 | Jul/10 | 10 | 223.95 | 222.85 | 222.46(-0.06) | 220.63(0.01) | 220.5(0.41) | 222.72 | -0.3 | | -2 | 65(-6.2) | 20 | [-5] | [32] | [29] | -8 | 167 | UR | 1 | SmallShort | | (-8) | 33 | 71 | -3 | 20 | 0.1,40 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|