|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 19, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $1.0350 One month high (close): $1.3550
VERU Daily Change: 2.65% Daily StdDev 5.52% VERU EMA_5_Trend: 1.59% 10Minute StdDev: $0.0447
Latest Price : $1.36(2.65%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.3
| Wed. Jul. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 9 | 1.2 | 1.24 | (0) | 1.33(0.76) | 1.34(0.75) | 1.35 | 2.1 | | 8 | 80(3.3) | 15 | [0] | [23] | [-12] | 44 | 744 | CR | 0.2 | HoldShort? | | (0) | 14 | 40 | -3 | -20 | 1.2,64 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.33(hourly_sma_10 -1.48%) 1.24(daily_ema_10 -8.15%) 1.2(daily_ema_20 -11.11%) Resistance Levels:
|
| 2 | Jul/18 | 15 | 1.19 | 1.23 | 1.28(0.79) | 1.32(0.76) | 1.33(-0.75) | 1.32 | 2.2 | | 7 | 77(-12.7) | 50 | [14] | [-2] | [-2] | 31 | -697 | DR | -0.2 | OpenShort? | | (14) | -14 | 0 | -13 | 0 | 0.7,63 | 74 | 3 | Jul/18 | 14 | 1.19 | 1.23 | 1.28(0) | 1.32(0) | 1.34(-0.74) | 1.32 | 2.2 | | 7 | 90(0.7) | -5 | [0] | [-12] | [-4] | 40 | 196 | DR | -0.4 | OpenShort | | (0) | -13 | -26 | -10 | 20 | 0.9,67 | 74 | 4 | Jul/18 | 13 | 1.19 | 1.23 | 1.27(0.79) | 1.31(0.77) | 1.35(0.75) | 1.34 | 2.5 | | 7 | 89(4.3) | 50 | [14] | [26] | [2] | 52 | -70 | UT | -0.2 | OpenLong | | (14) | 14 | 0 | -23 | 20 | 1.3,69 | 74 | 5 | Jul/18 | 12 | 1.19 | 1.23 | 1.27(0) | 1.3(0.78) | 1.34(1.52) | 1.34 | 2.5 | | 7 | 85(5.7) | 50 | [0] | [36] | [11] | 69 | 1022 | UR | 0 | SmallShort | | (0) | 28 | 27 | -24 | 20 | 1.6,79 | 74 | | | |
6 | Jul/18 | 11 | 1.19 | 1.23 | 1.26(0.8) | 1.29(0.78) | 1.32(0.76) | 1.32 | 2.2 | | 7 | 79(2.3) | 10 | [15] | [26] | [-60] | 71 | -151 | CR | 0 | HoldShort | | (14) | 14 | -89 | -4 | -20 | 1.3,88 | 74 | 7 | Jul/18 | 10 | 1.19 | 1.23 | 1.25(0.81) | 1.28(1.59) | 1.31(2.34) | 1.39 | 3.3 | | 7 | 77(23.5) | 50 | [15] | [62] | [66] | 122 | 887 | UT | 1.7 | HoldLong | | (0) | 43 | 39 | 12 | 20 | 3,97 | 74 | 8 | Jul/18 | 9 | 1.19 | 1.23 | 1.25(0) | 1.26(1.61) | 1.28(0.79) | 1.36 | 2.8 | | 7 | 53(23.4) | 50 | [0] | [30] | [51] | 141 | 1175 | UR | 2.5 | SmallShort? | | (14) | 14 | 125 | 21 | 20 | 3.8,96 | 74 | 9 | Jul/17 | 15 | 1.19 | 1.21 | 1.25(0) | 1.26(0) | 1.27(0.79) | 1.27 | 1.6 | | 3 | 30(-4.6) | 25 | [0] | [15] | [6] | 83 | 445 | UR | 0 | SmallShort? | | (0) | 14 | 0 | -5 | 20 | 1.7,90 | 78 | 10 | Jul/17 | 14 | 1.19 | 1.21 | 1.25(0) | 1.24(0.81) | 1.26(0.8) | 1.27 | 1.6 | | 3 | 34(4) | 15 | [0] | [23] | [4] | 86 | 445 | UR | 0.6 | SmallShort | | (0) | 15 | 14 | -2 | 0 | 1.7,93 | 78 | | | |
11 | Jul/17 | 13 | 1.19 | 1.21 | 1.24(0.81) | 1.24(0) | 1.25(0.81) | 1.26 | 1.4 | | 3 | 30(2.4) | 50 | [15] | [19] | [42] | 77 | -466 | UT | 0.7 | OpenLong | | (0) | 15 | -14 | 36 | 20 | 1.3,94 | 78 | 12 | Jul/17 | 12 | 1.19 | 1.21 | 1.24(0) | 1.24(0) | 1.24(0.81) | 1.27 | 1.6 | | 3 | 28(3.8) | 15 | [0] | [16] | [7] | 99 | 541 | UR | 2.1 | SmallShort | | (14) | 15 | 0 | 44 | 0 | 2.9,76 | 78 | 13 | Jul/17 | 11 | 1.19 | 1.21 | 1.24(0) | 1.24(0) | 1.23(0.82) | 1.27 | 1.6 | | 3 | 24(0.4) | 40 | [0] | [16] | [32] | 93 | 541 | UR | 3.3 | SmallShort | | (0) | 15 | 72 | 50 | 0 | 3.3,60 | 78 | 14 | Jul/17 | 10 | 1.19 | 1.21 | 1.23(-0.81) | 1.24(0) | 1.23(0) | 1.22 | 0.6 | | 3 | 24(-5.4) | -40 | [-15] | [-3] | [-3] | -32 | 756 | DT | 0 | OpenShort | | (0) | 0 | -14 | 12 | 0 | -0.8,38 | 78 | 15 | Jul/17 | 9 | 1.19 | 1.21 | 1.23(0) | 1.24(0) | 1.23(0) | 1.23 | 0.8 | | 3 | 29(-16) | 40 | [0] | [1] | [7] | -34 | -80 | UR | 0.7 | SmallShort? | | (-14) | 0 | 14 | 16 | 0 | -0.7,34 | 78 | | | |
16 | Jul/14 | 15 | 1.19 | 1.2 | 1.23(0) | 1.24(0) | 1.23(0) | 1.22 | 0.6 | | 2 | 45(0.2) | 25 | [0] | [1] | [2] | -56 | -160 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 11 | 0 | -0.9,17 | 59 | 17 | Jul/14 | 14 | 1.19 | 1.2 | 1.23(0) | 1.24(0) | 1.22(-0.81) | 1.22 | 0.6 | | 2 | 45(0.4) | 15 | [0] | [-14] | [5] | -68 | -370 | RG | 0 | Wait | | (0) | -15 | 15 | -1 | 0 | -0.9,5 | 59 | 18 | Jul/14 | 13 | 1.19 | 1.2 | 1.24(-0.8) | 1.23(-0.81) | 1.22(0) | 1.21 | 0.4 | | 2 | 45(1.2) | -45 | [-15] | [-10] | [-9] | -83 | 585 | DT | -0.9 | OpenShort | | (0) | 0 | 0 | -16 | -20 | -1.3,0 | 59 | 19 | Jul/14 | 12 | 1.19 | 1.2 | 1.24(0) | 1.23(0) | 1.23(-0.81) | 1.21 | 0.4 | | 2 | 43(0.2) | 5 | [0] | [-14] | [-11] | -88 | -530 | DR | -0.9 | HoldShort | | (-14) | -15 | -29 | -7 | 0 | -1.8,7 | 59 | 20 | Jul/14 | 11 | 1.19 | 1.2 | 1.24(0) | 1.23(0) | 1.23(0) | 1.23 | 0.8 | | 2 | 43(1) | 5 | [0] | [1] | [-9] | -66 | -160 | CR | -0.5 | HoldShort | | (0) | 0 | -28 | -0 | 0 | -0.9,7 | 59 | | | |
21 | Jul/14 | 10 | 1.19 | 1.2 | 1.24(0) | 1.23(0) | 1.23(0) | 1.25 | 1.2 | | 2 | 42(-2.2) | 30 | [0] | [1] | [10] | -35 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 29 | 5 | 0 | 0,15 | 59 | 22 | Jul/13 | 15 | 1.19 | 1.2 | 1.24(0) | 1.23(0) | 1.23(0) | 1.23 | 0.7 | | 2 | 44(6.4) | 20 | [0] | [1] | [-1] | -67 | -160 | CR | -0.5 | HoldShort? | | (0) | 0 | 0 | -5 | 0 | -0.9,6 | 56 | 23 | Jul/13 | 14 | 1.19 | 1.2 | 1.24(0) | 1.23(0) | 1.23(0) | 1.23 | 0.7 | | 2 | 38(-0.5) | 10 | [0] | [1] | [-6] | -65 | -160 | CR | -0.4 | HoldShort | | (0) | 0 | -14 | -7 | 0 | -0.9,8 | 56 | 24 | Jul/13 | 13 | 1.19 | 1.2 | 1.24(0) | 1.23(0) | 1.23(0) | 1.24 | 0.8 | | 2 | 39(-0.7) | -0 | [0] | [1] | [-7] | -50 | -80 | CR | 0 | HoldShort | | (0) | 0 | 0 | -2 | -20 | -0.4,10 | 56 | 25 | Jul/13 | 12 | 1.19 | 1.2 | 1.24(0) | 1.24(-0.8) | 1.23(0) | 1.24 | 0.8 | | 2 | 39(0.2) | 50 | [0] | [-6] | [34] | -52 | -80 | RG | 0 | Wait | | (0) | 0 | 0 | -6 | 20 | -0.4,8 | 56 | | | |
26 | Jul/13 | 11 | 1.19 | 1.2 | 1.24(0) | 1.24(0) | 1.23(0) | 1.24 | 0.8 | | 2 | 39(0) | -40 | [0] | [1] | [-33] | -45 | -80 | CR | 0 | HoldShort | | (0) | 0 | 0 | 3 | -20 | -0.4,15 | 56 | 27 | Jul/13 | 10 | 1.19 | 1.2 | 1.24(0) | 1.24(0) | 1.23(0) | 1.24 | 0.8 | | 2 | 39(-0.2) | -0 | [0] | [1] | [-5] | -44 | -80 | CR | 0 | HoldShort | | (0) | 0 | -14 | -3 | 0 | -0.4,16 | 56 | 28 | Jul/13 | 9 | 1.19 | 1.2 | 1.24(0) | 1.24(0) | 1.23(0) | 1.25 | 1 | | 2 | 39(-1.5) | 15 | [0] | [1] | [2] | -33 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 29 | -3 | -20 | 0,17 | 56 | 29 | Jul/12 | 15 | 1.19 | 1.19 | 1.25(0.81) | 1.25(-0.79) | 1.24(-0.8) | 1.23 | 0.7 | | 1 | 41(-11.6) | 45 | [15] | [-17] | [-7] | -55 | -1190 | DR | -0.4 | OpenShort? | | (0) | -14 | -14 | -13 | 0 | -0.8,15 | 51 | 30 | Jul/12 | 14 | 1.19 | 1.19 | 1.25(0) | 1.25(0) | 1.25(-0.79) | 1.24 | 0.8 | | 1 | 52(-9.5) | -15 | [0] | [-13] | [-4] | -35 | -199 | DR | -0.3 | OpenShort | | (0) | -14 | 0 | -24 | 0 | 0,15 | 51 | | | |
31 | Jul/12 | 13 | 1.19 | 1.19 | 1.25(0) | 1.26(-0.79) | 1.25(0) | 1.24 | 0.8 | | 1 | 62(-6.9) | -10 | [0] | [-6] | [-6] | -25 | 0 | DR | -0.5 | OpenShort | | (14) | 0 | 14 | -25 | -20 | 0,25 | 51 | 32 | Jul/12 | 12 | 1.19 | 1.19 | 1.24(0.81) | 1.27(0.79) | 1.26(-0.79) | 1.23 | 0.7 | | 1 | 69(-6.1) | 25 | [14] | [-2] | [-20] | -16 | -1099 | DR | -0.7 | OpenShort | | (0) | -14 | -42 | -34 | 0 | -0.2,39 | 51 | 33 | Jul/12 | 11 | 1.19 | 1.19 | 1.24(0) | 1.27(0) | 1.26(0) | 1.26 | 1.2 | | 1 | 75(-2.9) | -50 | [0] | [1] | [-41] | 36 | 240 | CR | -0.2 | HoldShort | | (14) | 0 | -27 | -1 | -20 | 0.7,68 | 51 | 34 | Jul/12 | 10 | 1.19 | 1.19 | 1.23(0.82) | 1.27(0) | 1.26(0) | 1.28 | 1.5 | | 1 | 78(-2.6) | 20 | [15] | [5] | [-12] | 51 | -420 | CR | 0.2 | HoldShort | | (0) | 0 | -53 | -5 | 20 | 1.1,73 | 51 | 35 | Jul/12 | 9 | 1.19 | 1.19 | 1.22(0.83) | 1.26(0.8) | 1.27(0.79) | 1.32 | 2.2 | | 1 | 80(5.1) | 50 | [15] | [26] | [83] | 85 | 177 | UT | 1 | OpenLong? | | (14) | 14 | 129 | 3 | 20 | 2.1,82 | 51 | | | |
36 | Jul/11 | 15 | 1.2 | 1.18 | 1.22(0) | 1.26(0) | 1.26(-0.79) | 1.23 | 0.5 | | -1 | 75(-6.5) | -50 | [0] | [-12] | [-17] | 38 | -29 | DR | -0.7 | OpenShort? | | (15) | -14 | -42 | -16 | 0 | 0.4,78 | 51 | 37 | Jul/11 | 14 | 1.2 | 1.18 | 1.21(0.83) | 1.26(0) | 1.27(0.79) | 1.26 | 1 | | -1 | 82(-2.6) | -20 | [15] | [20] | [-37] | 66 | -233 | CR | -0.2 | HoldShort | | (0) | 14 | -14 | -1 | -20 | 1,91 | 51 | 38 | Jul/11 | 13 | 1.2 | 1.18 | 1.2(0.84) | 1.25(0.81) | 1.26(0.8) | 1.27 | 1.2 | | -1 | 84(-0.7) | 50 | [15] | [27] | [35] | 75 | -69 | UT | 0.2 | HoldLong | | (15) | 14 | -14 | -6 | 20 | 1.4,90 | 51 | 39 | Jul/11 | 12 | 1.2 | 1.18 | 1.2(0) | 1.24(0.81) | 1.25(0.81) | 1.28 | 1.3 | | -1 | 85(2.8) | -40 | [0] | [24] | [-17] | 87 | 965 | CR | 0.6 | OpenShort | | (15) | 14 | 42 | 6 | -20 | 1.8,92 | 51 | 40 | Jul/11 | 11 | 1.2 | 1.18 | 1.19(0.85) | 1.23(0.82) | 1.25(0) | 1.25 | 0.8 | | -1 | 82(1.9) | 30 | [15] | [13] | [-8] | 68 | -365 | CR | 0.2 | HoldShort | | (15) | 0 | -41 | -4 | 20 | 1.2,88 | 51 | | | |
41 | Jul/11 | 10 | 1.2 | 1.18 | 1.18(0.85) | 1.22(0.83) | 1.24(0.81) | 1.28 | 1.3 | | -1 | 80(8.6) | 50 | [15] | [28] | [42] | 94 | 190 | UT | 0.8 | OpenLong | | (0) | 14 | 86 | 2 | 20 | 2.1,91 | 51 | 42 | Jul/11 | 9 | 1.2 | 1.18 | 1.18(0) | 1.21(0.83) | 1.24(0) | 1.22 | 0.3 | | -1 | 72(2.2) | -30 | [0] | [10] | [-6] | 68 | 430 | CR | -0.2 | HoldShort? | | (15) | 0 | -14 | -8 | 0 | 1.2,88 | 51 | 43 | Jul/10 | 15 | 1.2 | 1.16 | 1.18(0) | 1.2(0.84) | 1.24(0) | 1.23 | 0.4 | | -3 | 70(10.5) | -20 | [0] | [9] | [6] | 80 | 510 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -5 | 20 | 1.4,95 | 50 | 44 | Jul/10 | 14 | 1.2 | 1.16 | 1.18(0) | 1.2(0) | 1.23(0.82) | 1.23 | 0.4 | | -3 | 59(1) | -20 | [0] | [16] | [3] | 87 | 720 | UR | 0 | SmallShort | | (0) | 15 | -14 | 6 | 20 | 1.5,99 | 50 | 45 | Jul/10 | 13 | 1.2 | 1.16 | 1.18(0) | 1.19(0.85) | 1.22(1.67) | 1.24 | 0.6 | | -3 | 58(1.9) | 10 | [0] | [38] | [10] | 93 | 1026 | UR | 0.5 | SmallShort | | (0) | 30 | 0 | 17 | 20 | 1.7,100 | 50 | | | |
46 | Jul/10 | 12 | 1.2 | 1.16 | 1.18(0) | 1.18(0.85) | 1.2(1.69) | 1.24 | 0.6 | | -3 | 56(1.5) | 10 | [0] | [39] | [17] | 95 | 1026 | UR | 1 | SmallShort | | (0) | 30 | 14 | 34 | 20 | 1.8,100 | 50 | 47 | Jul/10 | 11 | 1.2 | 1.16 | 1.18(0) | 1.17(0.86) | 1.18(0.85) | 1.23 | 0.4 | | -3 | 55(2.3) | 10 | [0] | [24] | [17] | 69 | 726 | UR | 1.3 | SmallShort | | (0) | 15 | 14 | 32 | 20 | 1.6,79 | 50 | 48 | Jul/10 | 10 | 1.2 | 1.16 | 1.18(0) | 1.16(0.87) | 1.17(0.86) | 1.22 | 0.3 | | -3 | 52(-2.1) | 10 | [0] | [24] | [76] | 41 | 646 | UR | 1.4 | SmallShort | | (0) | 15 | 91 | 14 | 20 | 1.4,56 | 50 | 49 | Jul/7 | 15 | 1.2 | 1.15 | 1.18(0) | 1.15(0.88) | 1.17(0) | 1.16 | -0.6 | | -5 | 54(-0.7) | -0 | [0] | [8] | [12] | -7 | -90 | UR | 0 | SmallShort? | | (0) | 0 | 15 | -2 | 20 | -0.3,51 | 37 | 50 | Jul/7 | 14 | 1.2 | 1.15 | 1.18(0) | 1.15(0) | 1.17(0) | 1.15 | -0.7 | | -5 | 55(-0.2) | -25 | [0] | [0] | [-7] | -28 | -170 | DR | -0.3 | OpenShort | | (0) | 0 | -15 | -9 | 0 | -0.5,35 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|